Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:01 | 103 | 445,30 |
08.10.24 09:00:01 | 18 | 445,30 |
08.10.24 09:00:01 | 18 | 445,30 |
08.10.24 09:00:01 | 21 | 445,30 |
08.10.24 09:00:01 | 19 | 445,40 |
08.10.24 09:00:01 | 20 | 445,40 |
08.10.24 09:00:01 | 22 | 445,40 |
08.10.24 09:00:01 | 20 | 445,50 |
08.10.24 09:00:01 | 22 | 445,50 |
08.10.24 09:00:01 | 20 | 445,50 |
08.10.24 09:00:01 | 20 | 445,60 |
08.10.24 09:00:01 | 22 | 445,60 |
08.10.24 09:00:01 | 19 | 445,60 |
08.10.24 09:00:01 | 85 | 445,70 |
08.10.24 09:00:00 | 16 | 446,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 2 | 446,10 |
08.10.24 09:00:00 | 10 | 446,00 |
08.10.24 09:00:00 | 589 | 445,00 |
08.10.24 09:00:00 | 115 | 445,00 |
08.10.24 09:00:00 | 4 | 445,00 |
08.10.24 09:00:00 | 12 | 445,00 |
08.10.24 09:00:00 | 22 | 445,10 |
08.10.24 09:00:00 | 19 | 445,10 |
08.10.24 09:00:00 | 19 | 445,10 |
08.10.24 09:00:00 | 16 | 445,70 |
08.10.24 09:00:00 | 23 | 445,50 |
08.10.24 09:00:00 | 61 | 445,50 |
08.10.24 09:00:00 | 369 | 445,20 |
08.10.24 09:00:00 | 180 | 445,20 |
08.10.24 09:00:00 | 12 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 207 | 445,20 |
08.10.24 09:00:00 | 42 | 445,20 |
08.10.24 09:00:00 | 64 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 159 | 445,20 |
08.10.24 09:00:00 | 157 | 445,20 |
08.10.24 09:00:00 | 166 | 445,20 |
08.10.24 09:00:00 | 168 | 445,20 |
08.10.24 09:00:00 | 766 | 445,20 |
08.10.24 09:00:00 | 19 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 3 | 445,20 |
08.10.24 09:00:00 | 14 | 445,20 |
08.10.24 09:00:00 | 96 | 445,20 |