Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:04 | 44 | 450,70 |
08.10.24 09:05:04 | 26 | 451,00 |
08.10.24 09:05:04 | 50 | 451,10 |
08.10.24 09:05:04 | 123 | 451,30 |
08.10.24 09:05:04 | 577 | 451,30 |
08.10.24 09:05:04 | 9 | 451,50 |
08.10.24 09:05:04 | 6 | 451,80 |
08.10.24 09:05:04 | 66 | 451,80 |
08.10.24 09:04:59 | 32 | 451,80 |
08.10.24 09:04:59 | 27 | 451,80 |
08.10.24 09:04:59 | 39 | 451,80 |
08.10.24 09:04:29 | 33 | 451,80 |
08.10.24 09:04:29 | 66 | 451,80 |
08.10.24 09:04:27 | 19 | 451,50 |
08.10.24 09:04:27 | 10 | 451,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:27 | 90 | 451,60 |
08.10.24 09:04:27 | 24 | 451,50 |
08.10.24 09:04:26 | 4 | 451,00 |
08.10.24 09:04:26 | 7 | 451,60 |
08.10.24 09:04:26 | 14 | 451,60 |
08.10.24 09:04:26 | 90 | 451,60 |
08.10.24 09:04:21 | 290 | 450,90 |
08.10.24 09:04:21 | 40 | 450,90 |
08.10.24 09:04:15 | 22 | 451,20 |
08.10.24 09:04:15 | 22 | 450,90 |
08.10.24 09:04:15 | 19 | 450,90 |
08.10.24 09:04:15 | 18 | 450,90 |
08.10.24 09:04:15 | 16 | 451,00 |
08.10.24 09:04:15 | 19 | 451,00 |
08.10.24 09:04:08 | 10 | 451,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:08 | 90 | 451,60 |
08.10.24 09:04:08 | 10 | 451,60 |
08.10.24 09:04:08 | 46 | 451,50 |
08.10.24 09:04:08 | 13 | 451,50 |
08.10.24 09:04:08 | 10 | 451,50 |
08.10.24 09:04:08 | 90 | 451,40 |
08.10.24 09:04:08 | 12 | 451,40 |
08.10.24 09:04:08 | 6 | 451,40 |
08.10.24 09:04:08 | 111 | 451,30 |
08.10.24 09:04:08 | 7 | 451,30 |
08.10.24 09:04:08 | 97 | 451,30 |
08.10.24 09:04:05 | 4 | 450,50 |
08.10.24 09:04:05 | 90 | 451,00 |
08.10.24 09:04:05 | 95 | 451,00 |
08.10.24 09:04:05 | 100 | 450,90 |