Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:06 | 93 | 435,00 |
07.10.24 13:49:06 | 1 | 435,00 |
07.10.24 13:49:03 | 46 | 435,20 |
07.10.24 13:49:03 | 70 | 435,20 |
07.10.24 13:49:03 | 35 | 435,20 |
07.10.24 13:48:57 | 59 | 435,30 |
07.10.24 13:48:57 | 100 | 435,30 |
07.10.24 13:48:57 | 250 | 435,50 |
07.10.24 13:48:57 | 50 | 435,70 |
07.10.24 13:48:57 | 106 | 435,90 |
07.10.24 13:48:57 | 102 | 435,90 |
07.10.24 13:48:57 | 45 | 436,00 |
07.10.24 13:48:57 | 106 | 436,00 |
07.10.24 13:48:57 | 102 | 436,00 |
07.10.24 13:48:57 | 121 | 436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:57 | 100 | 436,00 |
07.10.24 13:48:23 | 40 | 436,00 |
07.10.24 13:48:23 | 172 | 436,00 |
07.10.24 13:48:22 | 21 | 436,10 |
07.10.24 13:48:22 | 65 | 436,10 |
07.10.24 13:48:22 | 10 | 436,20 |
07.10.24 13:48:18 | 19 | 436,40 |
07.10.24 13:48:18 | 45 | 436,40 |
07.10.24 13:48:18 | 36 | 436,40 |
07.10.24 13:48:18 | 15 | 436,20 |
07.10.24 13:48:18 | 100 | 436,20 |
07.10.24 13:48:17 | 90 | 436,20 |
07.10.24 13:48:17 | 10 | 436,20 |
07.10.24 13:48:17 | 90 | 436,20 |
07.10.24 13:48:16 | 3 | 436,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:16 | 44 | 436,30 |
07.10.24 13:48:12 | 100 | 436,20 |
07.10.24 13:48:12 | 46 | 436,20 |
07.10.24 13:48:12 | 54 | 436,20 |
07.10.24 13:48:12 | 46 | 436,20 |
07.10.24 13:48:12 | 89 | 436,20 |
07.10.24 13:48:12 | 11 | 436,20 |
07.10.24 13:48:12 | 100 | 436,20 |
07.10.24 13:48:12 | 100 | 436,20 |
07.10.24 13:48:12 | 100 | 436,20 |
07.10.24 13:48:12 | 54 | 436,20 |
07.10.24 13:47:07 | 4 | 436,00 |
07.10.24 13:46:34 | 106 | 435,90 |
07.10.24 13:46:34 | 190 | 435,90 |
07.10.24 13:46:34 | 10 | 435,90 |