Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:11 | 17 | 443,50 |
07.10.24 14:50:11 | 28 | 443,50 |
07.10.24 14:50:10 | 13 | 443,50 |
07.10.24 14:50:10 | 1 | 443,50 |
07.10.24 14:50:10 | 47 | 443,50 |
07.10.24 14:50:10 | 68 | 443,50 |
07.10.24 14:50:10 | 18 | 443,50 |
07.10.24 14:50:10 | 3 | 443,50 |
07.10.24 14:50:09 | 3 | 443,50 |
07.10.24 14:50:07 | 100 | 443,70 |
07.10.24 14:50:01 | 66 | 443,50 |
07.10.24 14:50:01 | 22 | 443,50 |
07.10.24 14:50:01 | 32 | 443,50 |
07.10.24 14:50:01 | 62 | 443,50 |
07.10.24 14:50:01 | 15 | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:01 | 56 | 443,50 |
07.10.24 14:50:01 | 42 | 443,50 |
07.10.24 14:49:59 | 22 | 443,50 |
07.10.24 14:49:54 | 21 | 443,50 |
07.10.24 14:49:54 | 17 | 443,60 |
07.10.24 14:49:54 | 36 | 443,60 |
07.10.24 14:49:54 | 32 | 443,60 |
07.10.24 14:49:54 | 145 | 443,50 |
07.10.24 14:49:54 | 105 | 443,60 |
07.10.24 14:49:54 | 105 | 443,40 |
07.10.24 14:49:54 | 44 | 443,30 |
07.10.24 14:49:54 | 44 | 443,30 |
07.10.24 14:49:54 | 18 | 443,20 |
07.10.24 14:49:54 | 15 | 443,20 |
07.10.24 14:49:52 | 85 | 443,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:52 | 105 | 443,30 |
07.10.24 14:49:52 | 44 | 443,30 |
07.10.24 14:49:52 | 55 | 443,10 |
07.10.24 14:49:52 | 48 | 443,10 |
07.10.24 14:49:52 | 89 | 443,10 |
07.10.24 14:49:52 | 127 | 443,10 |
07.10.24 14:49:22 | 138 | 443,10 |
07.10.24 14:49:22 | 161 | 443,10 |
07.10.24 14:49:22 | 1 | 443,10 |
07.10.24 14:49:22 | 122 | 443,10 |
07.10.24 14:49:22 | 85 | 443,10 |
07.10.24 14:49:15 | 87 | 443,00 |
07.10.24 14:49:14 | 59 | 443,00 |
07.10.24 14:49:09 | 111 | 443,00 |
07.10.24 14:49:09 | 35 | 442,90 |