Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 301 | 445,20 |
08.10.24 09:00:00 | 4 | 445,20 |
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 23 | 445,20 |
08.10.24 09:00:00 | 5 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 40 | 445,20 |
08.10.24 09:00:00 | 48 | 445,20 |
08.10.24 09:00:00 | 12 | 445,20 |
08.10.24 09:00:00 | 40 | 445,20 |
08.10.24 09:00:00 | 34 | 445,20 |
08.10.24 09:00:00 | 81 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 50 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 56 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 20 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 25 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 44 | 445,20 |
08.10.24 09:00:00 | 11 | 445,20 |
08.10.24 09:00:00 | 4 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 50 | 445,20 |
08.10.24 09:00:00 | 59 | 445,20 |
08.10.24 09:00:00 | 45 | 445,20 |
08.10.24 09:00:00 | 45 | 445,20 |
08.10.24 09:00:00 | 2 | 445,20 |
08.10.24 09:00:00 | 24 | 445,20 |
08.10.24 09:00:00 | 5 | 445,20 |
08.10.24 09:00:00 | 2 | 445,20 |
07.10.24 16:59:34 | 10 | 443,40 |
07.10.24 16:59:34 | 1,01 Tsd. | 443,40 |
07.10.24 16:59:34 | 704 | 443,40 |
07.10.24 16:59:34 | 305 | 443,40 |
07.10.24 16:59:34 | 362 | 443,40 |
07.10.24 16:59:34 | 337 | 443,40 |
07.10.24 16:59:34 | 66 | 443,40 |