Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:00 | 25 | 449,00 |
07.10.24 12:04:00 | 10 | 448,30 |
07.10.24 12:04:00 | 78 | 448,30 |
07.10.24 12:04:00 | 17 | 448,20 |
07.10.24 12:04:00 | 17 | 448,10 |
07.10.24 12:04:00 | 17 | 448,00 |
07.10.24 12:04:00 | 17 | 447,90 |
07.10.24 12:04:00 | 85 | 447,90 |
07.10.24 12:04:00 | 102 | 447,80 |
07.10.24 12:04:00 | 17 | 447,80 |
07.10.24 12:04:00 | 17 | 447,60 |
07.10.24 12:04:00 | 30 | 447,50 |
07.10.24 12:03:59 | 46 | 446,00 |
07.10.24 12:03:59 | 57 | 446,20 |
07.10.24 12:03:59 | 85 | 446,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:59 | 61 | 446,30 |
07.10.24 12:03:59 | 64 | 446,40 |
07.10.24 12:03:59 | 85 | 446,60 |
07.10.24 12:03:59 | 17 | 446,90 |
07.10.24 12:03:59 | 85 | 447,00 |
07.10.24 12:03:59 | 31 | 447,50 |
07.10.24 12:03:59 | 85 | 447,50 |
07.10.24 12:03:58 | 55 | 446,90 |
07.10.24 12:03:58 | 85 | 447,10 |
07.10.24 12:03:58 | 72 | 447,20 |
07.10.24 12:03:58 | 17 | 447,20 |
07.10.24 12:03:58 | 56 | 447,30 |
07.10.24 12:03:58 | 17 | 447,30 |
07.10.24 12:03:58 | 17 | 447,40 |
07.10.24 12:03:58 | 62 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:58 | 85 | 447,50 |
07.10.24 12:03:58 | 17 | 447,60 |
07.10.24 12:03:58 | 17 | 447,80 |
07.10.24 12:03:57 | 120 | 448,30 |
07.10.24 12:03:57 | 34 | 448,10 |
07.10.24 12:03:57 | 17 | 447,00 |
07.10.24 12:03:57 | 17 | 446,90 |
07.10.24 12:03:57 | 17 | 446,80 |
07.10.24 12:03:57 | 17 | 446,70 |
07.10.24 12:03:57 | 10 | 447,00 |
07.10.24 12:03:57 | 64 | 446,90 |
07.10.24 12:03:57 | 109 | 446,80 |
07.10.24 12:03:57 | 87 | 446,60 |
07.10.24 12:03:57 | 17 | 446,50 |
07.10.24 12:03:57 | 17 | 446,30 |