Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:41 | 125 | 435,00 |
03.10.24 15:36:41 | 55 | 435,00 |
03.10.24 15:36:26 | 35 | 435,00 |
03.10.24 15:36:26 | 35 | 435,00 |
03.10.24 15:36:26 | 153 | 435,00 |
03.10.24 15:36:26 | 56 | 435,00 |
03.10.24 15:36:26 | 14 | 435,00 |
03.10.24 15:36:26 | 60 | 435,00 |
03.10.24 15:36:26 | 70 | 435,00 |
03.10.24 15:36:20 | 50 | 435,00 |
03.10.24 15:36:20 | 58 | 435,00 |
03.10.24 15:36:20 | 250 | 435,00 |
03.10.24 15:36:20 | 44 | 435,00 |
03.10.24 15:36:16 | 36 | 435,00 |
03.10.24 15:36:15 | 71 | 435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:11 | 52 | 435,00 |
03.10.24 15:36:11 | 37 | 435,00 |
03.10.24 15:36:11 | 10 | 435,00 |
03.10.24 15:36:11 | 17 | 435,00 |
03.10.24 15:36:11 | 226 | 435,00 |
03.10.24 15:36:11 | 24 | 435,00 |
03.10.24 15:36:11 | 18 | 435,00 |
03.10.24 15:36:11 | 7 | 435,00 |
03.10.24 15:36:10 | 243 | 435,00 |
03.10.24 15:36:09 | 8 | 435,00 |
03.10.24 15:36:09 | 76 | 435,00 |
03.10.24 15:36:09 | 174 | 435,00 |
03.10.24 15:36:09 | 250 | 435,00 |
03.10.24 15:36:09 | 17 | 435,00 |
03.10.24 15:36:09 | 183 | 435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:09 | 57 | 435,00 |
03.10.24 15:36:09 | 10 | 435,00 |
03.10.24 15:36:09 | 123 | 435,00 |
03.10.24 15:36:09 | 119 | 435,00 |
03.10.24 15:36:09 | 131 | 435,00 |
03.10.24 15:36:09 | 211 | 435,00 |
03.10.24 15:36:09 | 164 | 435,00 |
03.10.24 15:36:09 | 86 | 435,00 |
03.10.24 15:36:09 | 57 | 435,00 |
03.10.24 15:36:09 | 26 | 435,00 |
03.10.24 15:36:09 | 180 | 435,00 |
03.10.24 15:36:08 | 44 | 435,00 |
03.10.24 15:36:08 | 13 | 435,00 |
03.10.24 15:36:08 | 15 | 435,00 |
03.10.24 15:36:08 | 167 | 435,00 |