Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:55 | 16 | 431,00 |
03.10.24 16:54:55 | 45 | 431,00 |
03.10.24 16:54:55 | 92 | 431,00 |
03.10.24 16:54:55 | 9 | 431,00 |
03.10.24 16:54:50 | 95 | 431,20 |
03.10.24 16:54:49 | 17 | 431,20 |
03.10.24 16:54:49 | 15 | 431,20 |
03.10.24 16:54:49 | 15 | 431,20 |
03.10.24 16:54:28 | 28 | 431,20 |
03.10.24 16:54:28 | 16 | 431,20 |
03.10.24 16:54:26 | 5 | 431,20 |
03.10.24 16:54:26 | 17 | 431,20 |
03.10.24 16:54:26 | 16 | 431,20 |
03.10.24 16:54:26 | 1 | 431,20 |
03.10.24 16:54:10 | 46 | 431,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:07 | 17 | 431,30 |
03.10.24 16:54:07 | 15 | 431,30 |
03.10.24 16:54:07 | 2 | 431,30 |
03.10.24 16:53:50 | 12 | 431,00 |
03.10.24 16:53:50 | 81 | 431,00 |
03.10.24 16:53:50 | 78 | 431,00 |
03.10.24 16:53:35 | 64 | 430,80 |
03.10.24 16:53:18 | 27 | 430,90 |
03.10.24 16:53:18 | 11 | 430,90 |
03.10.24 16:53:18 | 25 | 430,90 |
03.10.24 16:52:40 | 11 | 431,00 |
03.10.24 16:52:38 | 18 | 431,20 |
03.10.24 16:52:38 | 18 | 431,20 |
03.10.24 16:52:26 | 49 | 431,20 |
03.10.24 16:52:26 | 44 | 431,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:26 | 37 | 431,30 |
03.10.24 16:52:26 | 34 | 431,30 |
03.10.24 16:52:02 | 1 | 431,60 |
03.10.24 16:51:50 | 33 | 431,70 |
03.10.24 16:51:50 | 2 | 431,80 |
03.10.24 16:51:50 | 30 | 431,80 |
03.10.24 16:51:49 | 25 | 431,90 |
03.10.24 16:51:49 | 26 | 431,90 |
03.10.24 16:51:47 | 30 | 432,00 |
03.10.24 16:51:47 | 44 | 432,00 |
03.10.24 16:51:47 | 19 | 432,00 |
03.10.24 16:51:47 | 213 | 432,20 |
03.10.24 16:51:47 | 49 | 432,20 |
03.10.24 16:51:47 | 69 | 432,20 |
03.10.24 16:51:39 | 101 | 432,20 |