SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:32:48 | - | 68,60 |
14.01.25 19:32:38 | - | 68,60 |
14.01.25 19:32:10 | - | 68,60 |
14.01.25 19:32:05 | - | 68,62 |
14.01.25 19:32:01 | - | 68,60 |
14.01.25 19:31:39 | - | 68,60 |
14.01.25 19:31:37 | - | 68,60 |
14.01.25 19:31:36 | - | 68,58 |
14.01.25 19:31:36 | - | 68,60 |
14.01.25 19:31:36 | - | 68,58 |
14.01.25 19:31:21 | - | 68,62 |
14.01.25 19:31:20 | - | 68,60 |
14.01.25 19:31:19 | - | 68,62 |
14.01.25 19:31:18 | - | 68,60 |
14.01.25 19:31:16 | - | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:31:09 | - | 68,60 |
14.01.25 19:30:22 | - | 68,60 |
14.01.25 19:30:21 | - | 68,62 |
14.01.25 19:30:19 | - | 68,60 |
14.01.25 19:30:14 | - | 68,62 |
14.01.25 19:30:11 | - | 68,62 |
14.01.25 19:29:01 | - | 68,66 |
14.01.25 19:28:59 | - | 68,64 |
14.01.25 19:28:58 | - | 68,64 |
14.01.25 19:28:58 | - | 68,62 |
14.01.25 19:28:37 | - | 68,64 |
14.01.25 19:28:36 | - | 68,60 |
14.01.25 19:28:36 | - | 68,62 |
14.01.25 19:28:35 | - | 68,60 |
14.01.25 19:28:28 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:28:16 | - | 68,62 |
14.01.25 19:28:15 | - | 68,60 |
14.01.25 19:28:01 | - | 68,62 |
14.01.25 19:27:59 | - | 68,60 |
14.01.25 19:27:40 | - | 68,62 |
14.01.25 19:27:39 | - | 68,60 |
14.01.25 19:27:28 | - | 68,62 |
14.01.25 19:27:27 | - | 68,60 |
14.01.25 19:27:24 | - | 68,62 |
14.01.25 19:27:23 | - | 68,62 |
14.01.25 19:27:23 | - | 68,66 |
14.01.25 19:27:22 | - | 68,64 |
14.01.25 19:27:20 | - | 68,66 |
14.01.25 19:27:19 | - | 68,66 |
14.01.25 19:27:09 | - | 68,70 |