SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:27 | - | 72,56 |
22.10.24 21:49:27 | - | 72,58 |
22.10.24 21:49:26 | - | 72,56 |
22.10.24 21:49:22 | - | 72,58 |
22.10.24 21:49:22 | - | 72,56 |
22.10.24 21:49:16 | - | 72,58 |
22.10.24 21:49:15 | - | 72,56 |
22.10.24 21:49:12 | - | 72,58 |
22.10.24 21:49:10 | - | 72,58 |
22.10.24 21:49:10 | - | 72,56 |
22.10.24 21:49:08 | - | 72,56 |
22.10.24 21:49:08 | - | 72,56 |
22.10.24 21:49:07 | - | 72,58 |
22.10.24 21:49:07 | - | 72,58 |
22.10.24 21:49:06 | - | 72,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:01 | - | 72,58 |
22.10.24 21:49:01 | - | 72,60 |
22.10.24 21:48:53 | - | 72,60 |
22.10.24 21:48:38 | - | 72,60 |
22.10.24 21:48:33 | - | 72,60 |
22.10.24 21:48:33 | - | 72,60 |
22.10.24 21:48:31 | - | 72,60 |
22.10.24 21:48:30 | - | 72,58 |
22.10.24 21:48:30 | - | 72,56 |
22.10.24 21:48:29 | - | 72,58 |
22.10.24 21:48:27 | - | 72,56 |
22.10.24 21:48:27 | - | 72,58 |
22.10.24 21:48:03 | - | 72,56 |
22.10.24 21:48:03 | - | 72,56 |
22.10.24 21:47:53 | - | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:52 | - | 72,56 |
22.10.24 21:47:51 | - | 72,56 |
22.10.24 21:47:51 | - | 72,56 |
22.10.24 21:47:44 | - | 72,54 |
22.10.24 21:47:43 | - | 72,56 |
22.10.24 21:47:39 | - | 72,56 |
22.10.24 21:47:37 | - | 72,58 |
22.10.24 21:47:37 | - | 72,56 |
22.10.24 21:47:37 | - | 72,56 |
22.10.24 21:47:36 | - | 72,56 |
22.10.24 21:47:35 | - | 72,56 |
22.10.24 21:47:33 | - | 72,56 |
22.10.24 21:47:33 | - | 72,56 |
22.10.24 21:47:32 | - | 72,56 |
22.10.24 21:47:31 | - | 72,56 |