HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:00:26 | 400 | 10,70 |
21.05.25 08:54:38 | 100 | 10,75 |
21.05.25 08:29:13 | 150 | 10,75 |
21.05.25 08:25:18 | 19 | 10,75 |
21.05.25 08:17:31 | 3 | 10,75 |
21.05.25 08:10:20 | 3 | 10,69 |
21.05.25 08:00:44 | 1 | 10,75 |
21.05.25 07:30:46 | 1 | 10,70 |
20.05.25 21:53:00 | 200 | 10,71 |
20.05.25 21:51:19 | 300 | 10,70 |
20.05.25 21:49:39 | 250 | 10,71 |
20.05.25 21:49:33 | 50 | 10,75 |
20.05.25 21:48:41 | 450 | 10,75 |
20.05.25 21:41:46 | 100 | 10,72 |
20.05.25 21:40:59 | 155 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:14:03 | 120 | 10,71 |
20.05.25 20:43:46 | 2 | 10,71 |
20.05.25 20:39:23 | 56 | 10,70 |
20.05.25 20:18:36 | 200 | 10,70 |
20.05.25 20:06:07 | 200 | 10,71 |
20.05.25 19:11:52 | 500 | 10,75 |
20.05.25 19:07:54 | 200 | 10,75 |
20.05.25 19:06:07 | 2 | 10,71 |
20.05.25 18:53:21 | 100 | 10,75 |
20.05.25 17:59:45 | 1 | 10,71 |
20.05.25 17:55:45 | 30 | 10,71 |
20.05.25 17:44:09 | 128 | 10,70 |
20.05.25 17:40:11 | 200 | 10,75 |
20.05.25 17:38:49 | 38 | 10,70 |
20.05.25 17:25:43 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:17:02 | 4 | 10,72 |
20.05.25 17:05:52 | 8 | 10,75 |
20.05.25 17:05:42 | 450 | 10,75 |
20.05.25 17:05:36 | 1,40 Tsd. | 10,75 |
20.05.25 17:05:33 | 1,40 Tsd. | 10,75 |
20.05.25 17:03:15 | 750 | 10,76 |
20.05.25 17:01:29 | 200 | 10,76 |
20.05.25 16:54:15 | 150 | 10,77 |
20.05.25 16:52:14 | 4 | 10,77 |
20.05.25 16:43:27 | 1,32 Tsd. | 10,75 |
20.05.25 16:42:16 | 590 | 10,75 |
20.05.25 16:39:54 | 200 | 10,78 |
20.05.25 16:35:24 | 478 | 10,70 |
20.05.25 16:32:28 | 300 | 10,71 |
20.05.25 16:31:17 | 275 | 10,71 |