HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:52:25 | 1 | 10,79 |
21.05.25 12:43:56 | 1 | 10,76 |
21.05.25 12:31:24 | 52 | 10,78 |
21.05.25 12:30:27 | 8 | 10,77 |
21.05.25 12:17:26 | 675 | 10,80 |
21.05.25 12:10:05 | 300 | 10,82 |
21.05.25 12:09:23 | 10 | 10,82 |
21.05.25 12:00:31 | 2,00 Tsd. | 10,80 |
21.05.25 11:42:09 | 10 | 10,81 |
21.05.25 11:42:03 | 1 | 10,81 |
21.05.25 11:40:28 | 200 | 10,80 |
21.05.25 11:38:35 | 100 | 10,80 |
21.05.25 11:36:40 | 300 | 10,80 |
21.05.25 11:36:26 | 1 | 10,81 |
21.05.25 11:35:52 | 1 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:34:40 | 1 | 10,80 |
21.05.25 11:27:44 | 150 | 10,81 |
21.05.25 11:27:06 | 202 | 10,79 |
21.05.25 11:23:01 | 200 | 10,79 |
21.05.25 11:17:26 | 500 | 10,80 |
21.05.25 11:16:23 | 4 | 10,79 |
21.05.25 11:10:54 | 120 | 10,78 |
21.05.25 11:09:53 | 500 | 10,76 |
21.05.25 11:06:54 | 1 | 10,75 |
21.05.25 11:05:06 | 1 | 10,75 |
21.05.25 11:04:17 | 500 | 10,75 |
21.05.25 10:59:39 | 9 | 10,73 |
21.05.25 10:58:27 | 100 | 10,72 |
21.05.25 10:43:07 | 80 | 10,73 |
21.05.25 10:32:53 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:22 | 200 | 10,71 |
21.05.25 09:55:49 | 300 | 10,69 |
21.05.25 09:54:38 | 3 | 10,69 |
21.05.25 09:54:21 | 1 | 10,71 |
21.05.25 09:43:56 | 750 | 10,75 |
21.05.25 09:42:25 | 300 | 10,75 |
21.05.25 09:41:39 | 1 | 10,75 |
21.05.25 09:30:00 | 19 | 10,74 |
21.05.25 09:24:04 | 1,24 Tsd. | 10,71 |
21.05.25 09:23:25 | 50 | 10,71 |
21.05.25 09:20:11 | 50 | 10,71 |
21.05.25 09:11:34 | 420 | 10,70 |
21.05.25 09:11:34 | 3,26 Tsd. | 10,69 |
21.05.25 09:11:22 | 840 | 10,73 |
21.05.25 09:11:14 | 900 | 10,73 |