HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | - | 11,780 |
09:19:48 | - | 11,780 |
09:19:46 | - | 11,775 |
09:19:45 | - | 11,790 |
09:19:34 | - | 11,795 |
09:19:32 | - | 11,800 |
09:19:31 | - | 11,825 |
09:19:30 | - | 11,815 |
09:19:08 | - | 11,820 |
09:19:01 | - | 11,815 |
09:18:41 | - | 11,820 |
09:18:40 | - | 11,820 |
09:18:37 | - | 11,815 |
09:18:35 | - | 11,820 |
09:18:30 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:22 | - | 11,825 |
09:18:05 | - | 11,835 |
09:17:55 | - | 11,835 |
09:17:31 | - | 11,855 |
09:17:31 | - | 11,845 |
09:17:30 | - | 11,845 |
09:17:29 | - | 11,865 |
09:17:29 | - | 11,865 |
09:17:06 | - | 11,880 |
09:16:39 | - | 11,890 |
09:16:38 | - | 11,885 |
09:16:24 | - | 11,870 |
09:16:14 | - | 11,875 |
09:16:01 | - | 11,870 |
09:15:54 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 11,870 |
09:15:49 | - | 11,875 |
09:15:46 | - | 11,870 |
09:15:45 | - | 11,875 |
09:15:26 | - | 11,870 |
09:15:25 | - | 11,875 |
09:15:25 | - | 11,885 |
09:15:04 | - | 11,885 |
09:14:29 | - | 11,905 |
09:14:23 | - | 11,900 |
09:14:20 | - | 11,895 |
09:14:16 | - | 11,890 |
09:14:14 | - | 11,885 |
09:14:13 | - | 11,880 |
09:14:10 | - | 11,880 |