HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:16 | - | 11,850 |
09:24:16 | - | 11,850 |
09:24:10 | - | 11,845 |
09:24:09 | - | 11,835 |
09:23:38 | - | 11,830 |
09:23:37 | - | 11,830 |
09:23:26 | - | 11,825 |
09:23:25 | - | 11,815 |
09:23:21 | - | 11,810 |
09:23:06 | - | 11,805 |
09:23:05 | - | 11,805 |
09:23:04 | - | 11,820 |
09:22:58 | - | 11,815 |
09:22:15 | - | 11,810 |
09:22:13 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:10 | - | 11,805 |
09:22:04 | - | 11,805 |
09:21:46 | - | 11,805 |
09:21:42 | - | 11,800 |
09:21:39 | - | 11,795 |
09:21:12 | - | 11,795 |
09:21:01 | - | 11,795 |
09:20:59 | - | 11,795 |
09:20:51 | - | 11,795 |
09:20:48 | - | 11,790 |
09:20:48 | - | 11,790 |
09:20:13 | - | 11,780 |
09:20:06 | - | 11,780 |
09:19:48 | - | 11,780 |
09:19:46 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | - | 11,790 |
09:19:34 | - | 11,795 |
09:19:32 | - | 11,800 |
09:19:31 | - | 11,825 |
09:19:30 | - | 11,815 |
09:19:08 | - | 11,820 |
09:19:01 | - | 11,815 |
09:18:41 | - | 11,820 |
09:18:40 | - | 11,820 |
09:18:37 | - | 11,815 |
09:18:35 | - | 11,820 |
09:18:30 | - | 11,820 |
09:18:22 | - | 11,825 |
09:18:05 | - | 11,835 |
09:17:55 | - | 11,835 |