RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:51 | 1,00 Tsd. | 6,10 |
09.09.24 20:36:03 | 1,00 Tsd. | 6,10 |
09.09.24 20:32:01 | 80 | 6,06 |
09.09.24 20:29:54 | 999 | 6,09 |
09.09.24 20:24:14 | 2,25 Tsd. | 6,10 |
09.09.24 20:17:02 | 1 | 6,08 |
09.09.24 19:58:55 | 100 | 6,04 |
09.09.24 19:57:01 | 235 | 6,05 |
09.09.24 19:49:04 | 25 | 6,07 |
09.09.24 19:48:44 | 400 | 6,07 |
09.09.24 19:45:18 | 400 | 6,05 |
09.09.24 19:44:31 | 200 | 6,05 |
09.09.24 19:38:26 | 100 | 6,04 |
09.09.24 19:34:01 | 350 | 6,04 |
09.09.24 19:27:44 | 250 | 6,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:22 | 350 | 6,06 |
09.09.24 19:15:05 | 70 | 6,09 |
09.09.24 19:05:56 | 200 | 6,04 |
09.09.24 19:04:42 | 73 | 6,08 |
09.09.24 18:58:56 | 45 | 6,08 |
09.09.24 18:35:32 | 2,05 Tsd. | 6,05 |
09.09.24 18:27:57 | 80 | 6,03 |
09.09.24 18:25:40 | 750 | 6,02 |
09.09.24 18:18:47 | 3,00 Tsd. | 5,97 |
09.09.24 18:15:02 | 1,67 Tsd. | 5,98 |
09.09.24 18:13:48 | 500 | 5,98 |
09.09.24 17:55:20 | 75 | 5,92 |
09.09.24 17:48:31 | 1,68 Tsd. | 5,89 |
09.09.24 17:31:54 | 80 | 5,92 |
09.09.24 17:29:50 | 1,68 Tsd. | 5,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:12 | 4 | 5,89 |
09.09.24 17:23:01 | 25 | 5,88 |
09.09.24 17:13:00 | 20 | 5,89 |
09.09.24 17:12:27 | 600 | 5,85 |
09.09.24 16:59:16 | 10 | 5,84 |
09.09.24 16:59:03 | 40 | 5,84 |
09.09.24 16:58:26 | 500 | 5,84 |
09.09.24 16:56:04 | 25 | 5,85 |
09.09.24 16:46:45 | 100 | 5,83 |
09.09.24 16:33:58 | 100 | 5,84 |
09.09.24 16:24:29 | 274 | 5,88 |
09.09.24 16:05:20 | 123 | 5,92 |
09.09.24 16:03:58 | 150 | 5,89 |
09.09.24 16:01:47 | 500 | 5,91 |
09.09.24 15:53:57 | 120 | 5,95 |