RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:48 | 55 | 6,53 |
11.09.24 18:59:06 | 1,00 Tsd. | 6,48 |
11.09.24 18:41:10 | 340 | 6,46 |
11.09.24 18:38:34 | 80 | 6,48 |
11.09.24 18:37:21 | 499 | 6,47 |
11.09.24 18:33:51 | 50 | 6,40 |
11.09.24 18:23:25 | 20 | 6,35 |
11.09.24 18:20:13 | 100 | 6,36 |
11.09.24 18:06:05 | 300 | 6,41 |
11.09.24 17:42:45 | 421 | 6,35 |
11.09.24 17:42:42 | 39 | 6,39 |
11.09.24 17:29:07 | 80 | 6,32 |
11.09.24 17:07:41 | 48 | 6,20 |
11.09.24 17:06:53 | 812 | 6,21 |
11.09.24 17:01:33 | 55 | 6,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:36 | 100 | 6,13 |
11.09.24 16:59:31 | 850 | 6,16 |
11.09.24 16:56:30 | 17 | 6,14 |
11.09.24 16:53:15 | 421 | 6,12 |
11.09.24 16:48:46 | 100 | 6,12 |
11.09.24 16:48:05 | 45 | 6,09 |
11.09.24 16:48:04 | 300 | 6,09 |
11.09.24 16:47:10 | 438 | 6,09 |
11.09.24 16:38:03 | 100 | 6,15 |
11.09.24 16:36:13 | 75 | 6,16 |
11.09.24 16:30:31 | 90 | 6,12 |
11.09.24 16:27:30 | 70 | 6,15 |
11.09.24 16:20:29 | 150 | 6,12 |
11.09.24 16:15:46 | 250 | 6,12 |
11.09.24 16:01:08 | 1,90 Tsd. | 6,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:55 | 337 | 6,12 |
11.09.24 15:49:55 | 200 | 6,17 |
11.09.24 15:48:16 | 95 | 6,20 |
11.09.24 15:41:43 | 20 | 6,19 |
11.09.24 15:40:53 | 2,19 Tsd. | 6,16 |
11.09.24 15:36:12 | 50 | 6,24 |
11.09.24 15:35:51 | 200 | 6,26 |
11.09.24 15:29:58 | 700 | 6,34 |
11.09.24 15:28:56 | 200 | 6,38 |
11.09.24 14:48:14 | 300 | 6,30 |
11.09.24 14:47:57 | 700 | 6,30 |
11.09.24 14:25:26 | 70 | 6,39 |
11.09.24 13:29:58 | 1,50 Tsd. | 6,43 |
11.09.24 12:43:36 | 80 | 6,40 |
11.09.24 12:42:34 | 781 | 6,40 |