RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:54 | 700 | 5,95 |
09.09.24 15:53:21 | 300 | 5,97 |
09.09.24 15:51:53 | 42 | 5,96 |
09.09.24 15:40:40 | 140 | 5,91 |
09.09.24 15:36:47 | 200 | 5,90 |
09.09.24 15:35:31 | 200 | 5,89 |
09.09.24 15:19:24 | 74 | 5,94 |
09.09.24 15:14:54 | 500 | 5,93 |
09.09.24 14:54:07 | 250 | 5,93 |
09.09.24 14:48:35 | 60 | 5,93 |
09.09.24 14:46:47 | 165 | 5,92 |
09.09.24 14:41:56 | 150 | 5,92 |
09.09.24 14:36:08 | 30 | 5,92 |
09.09.24 14:15:22 | 275 | 5,89 |
09.09.24 14:09:39 | 300 | 5,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:55 | 300 | 5,89 |
09.09.24 14:00:20 | 25 | 5,90 |
09.09.24 13:32:00 | 100 | 5,91 |
09.09.24 13:22:01 | 90 | 5,89 |
09.09.24 13:18:47 | 120 | 5,88 |
09.09.24 13:09:01 | 48 | 5,90 |
09.09.24 13:07:34 | 100 | 5,90 |
09.09.24 13:05:21 | 500 | 5,92 |
09.09.24 13:03:54 | 100 | 5,95 |
09.09.24 13:00:06 | 420 | 5,95 |
09.09.24 12:04:36 | 1,00 Tsd. | 6,00 |
09.09.24 12:00:10 | 1,00 Tsd. | 6,00 |
09.09.24 11:59:58 | 10 | 6,00 |
09.09.24 11:53:59 | 200 | 5,99 |
09.09.24 11:51:25 | 1,50 Tsd. | 5,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:24 | 1,00 Tsd. | 5,95 |
09.09.24 11:37:31 | 198 | 5,96 |
09.09.24 10:45:41 | 80 | 5,98 |
09.09.24 10:42:39 | 100 | 6,00 |
09.09.24 10:34:10 | 50 | 5,98 |
09.09.24 10:29:58 | 1,50 Tsd. | 5,96 |
09.09.24 10:19:26 | 50 | 5,97 |
09.09.24 10:09:50 | 10 | 6,02 |
09.09.24 10:09:10 | 50 | 6,02 |
09.09.24 10:08:04 | 500 | 6,01 |
09.09.24 10:03:33 | 200 | 5,99 |
09.09.24 10:03:02 | 200 | 5,99 |
09.09.24 10:01:00 | 200 | 5,99 |
09.09.24 10:00:43 | 50 | 6,04 |
09.09.24 09:52:37 | 17 | 6,04 |