RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:12:28 | 500 | 5,84 |
06.09.24 19:45:34 | 30 | 5,82 |
06.09.24 19:45:24 | 50 | 5,81 |
06.09.24 19:42:18 | 10 | 5,83 |
06.09.24 19:36:41 | 68 | 5,83 |
06.09.24 19:21:10 | 300 | 5,85 |
06.09.24 19:18:25 | 600 | 5,86 |
06.09.24 19:17:14 | 175 | 5,85 |
06.09.24 19:08:54 | 50 | 5,84 |
06.09.24 19:07:10 | 42 | 5,80 |
06.09.24 19:06:01 | 300 | 5,84 |
06.09.24 18:57:38 | 200 | 5,78 |
06.09.24 18:36:27 | 51 | 5,83 |
06.09.24 18:30:50 | 10 | 5,82 |
06.09.24 18:30:17 | 430 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:33 | 100 | 5,83 |
06.09.24 18:28:15 | 500 | 5,83 |
06.09.24 18:23:56 | 100 | 5,84 |
06.09.24 18:17:31 | 100 | 5,83 |
06.09.24 18:17:12 | 450 | 5,83 |
06.09.24 18:12:57 | 110 | 5,86 |
06.09.24 18:11:52 | 309 | 5,82 |
06.09.24 18:10:15 | 160 | 5,82 |
06.09.24 18:09:56 | 150 | 5,82 |
06.09.24 18:09:56 | 20 | 5,82 |
06.09.24 18:08:48 | 80 | 5,86 |
06.09.24 18:08:08 | 342 | 5,86 |
06.09.24 18:02:55 | 288 | 5,84 |
06.09.24 17:57:34 | 100 | 5,88 |
06.09.24 17:47:07 | 200 | 5,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:32 | 100 | 5,89 |
06.09.24 17:33:45 | 25 | 5,89 |
06.09.24 17:30:52 | 260 | 5,87 |
06.09.24 17:28:44 | 50 | 5,87 |
06.09.24 17:27:38 | 60 | 5,87 |
06.09.24 17:26:29 | 86 | 5,87 |
06.09.24 17:20:02 | 300 | 5,85 |
06.09.24 17:16:38 | 300 | 5,90 |
06.09.24 17:06:07 | 337 | 5,94 |
06.09.24 17:05:14 | 50 | 5,96 |
06.09.24 17:05:10 | 1 | 5,96 |
06.09.24 17:04:51 | 1 | 5,91 |
06.09.24 17:04:40 | 40 | 5,95 |
06.09.24 17:04:26 | 300 | 5,95 |
06.09.24 17:00:56 | 1,37 Tsd. | 5,91 |