Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | 500 | 7,67 |
04.10.24 17:10:05 | 900 | 7,67 |
04.10.24 17:09:57 | 100 | 7,67 |
04.10.24 17:09:57 | 100 | 7,67 |
04.10.24 17:09:22 | 1,00 Tsd. | 7,68 |
04.10.24 17:09:22 | 100 | 7,68 |
04.10.24 17:09:15 | 351 | 7,68 |
04.10.24 17:09:05 | 300 | 7,68 |
04.10.24 17:08:44 | 1,00 Tsd. | 7,68 |
04.10.24 17:08:04 | 100 | 7,68 |
04.10.24 17:08:04 | 200 | 7,68 |
04.10.24 17:08:04 | 100 | 7,68 |
04.10.24 17:08:04 | 200 | 7,68 |
04.10.24 17:08:04 | 141 | 7,68 |
04.10.24 17:08:04 | 1,00 Tsd. | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:29 | 700 | 7,69 |
04.10.24 17:07:29 | 1,00 Tsd. | 7,69 |
04.10.24 17:07:00 | 100 | 7,69 |
04.10.24 17:07:00 | 100 | 7,69 |
04.10.24 17:07:00 | 2,05 Tsd. | 7,69 |
04.10.24 17:07:00 | 549 | 7,69 |
04.10.24 17:07:00 | 400 | 7,69 |
04.10.24 17:06:44 | 100 | 7,68 |
04.10.24 17:06:08 | 300 | 7,68 |
04.10.24 17:06:08 | 100 | 7,68 |
04.10.24 17:06:08 | 515 | 7,68 |
04.10.24 17:06:08 | 484 | 7,68 |
04.10.24 17:06:08 | 100 | 7,68 |
04.10.24 17:06:08 | 100 | 7,68 |
04.10.24 17:06:08 | 700 | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:08 | 616 | 7,69 |
04.10.24 17:06:00 | 499 | 7,68 |
04.10.24 17:06:00 | 100 | 7,68 |
04.10.24 17:06:00 | 1,10 Tsd. | 7,68 |
04.10.24 17:05:18 | 1,00 Tsd. | 7,67 |
04.10.24 17:04:53 | 400 | 7,66 |
04.10.24 17:04:27 | 200 | 7,64 |
04.10.24 17:04:27 | 200 | 7,64 |
04.10.24 17:04:14 | 299 | 7,63 |
04.10.24 17:04:14 | 300 | 7,63 |
04.10.24 17:04:14 | 300 | 7,63 |
04.10.24 17:04:14 | 300 | 7,63 |
04.10.24 17:04:14 | 100 | 7,63 |
04.10.24 17:04:14 | 800 | 7,63 |
04.10.24 17:04:14 | 499 | 7,63 |