Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:30 | 100 | 7,50 |
04.10.24 16:35:53 | 400 | 7,50 |
04.10.24 16:35:53 | 100 | 7,50 |
04.10.24 16:35:53 | 161 | 7,50 |
04.10.24 16:35:52 | 100 | 7,51 |
04.10.24 16:35:52 | 100 | 7,51 |
04.10.24 16:35:52 | 100 | 7,51 |
04.10.24 16:35:24 | 100 | 7,52 |
04.10.24 16:35:24 | 200 | 7,53 |
04.10.24 16:35:24 | 800 | 7,53 |
04.10.24 16:35:24 | 100 | 7,53 |
04.10.24 16:35:24 | 300 | 7,53 |
04.10.24 16:35:24 | 400 | 7,53 |
04.10.24 16:35:24 | 100 | 7,53 |
04.10.24 16:35:24 | 500 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | 100 | 7,53 |
04.10.24 16:35:24 | 900 | 7,53 |
04.10.24 16:34:41 | 100 | 7,53 |
04.10.24 16:34:28 | 100 | 7,54 |
04.10.24 16:34:28 | 100 | 7,54 |
04.10.24 16:34:28 | 100 | 7,54 |
04.10.24 16:34:23 | 100 | 7,55 |
04.10.24 16:34:23 | 200 | 7,55 |
04.10.24 16:34:23 | 100 | 7,55 |
04.10.24 16:34:12 | 100 | 7,55 |
04.10.24 16:34:12 | 100 | 7,55 |
04.10.24 16:34:12 | 136 | 7,55 |
04.10.24 16:33:27 | 1,70 Tsd. | 7,57 |
04.10.24 16:33:27 | 1,60 Tsd. | 7,57 |
04.10.24 16:33:02 | 100 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:00 | 2,00 Tsd. | 7,56 |
04.10.24 16:32:57 | 100 | 7,55 |
04.10.24 16:32:42 | 100 | 7,54 |
04.10.24 16:32:36 | 300 | 7,53 |
04.10.24 16:31:34 | 175 | 7,54 |
04.10.24 16:31:34 | 300 | 7,54 |
04.10.24 16:31:34 | 300 | 7,54 |
04.10.24 16:31:34 | 300 | 7,54 |
04.10.24 16:31:34 | 100 | 7,54 |
04.10.24 16:31:34 | 100 | 7,54 |
04.10.24 16:31:34 | 200 | 7,54 |
04.10.24 16:31:34 | 100 | 7,54 |
04.10.24 16:31:34 | 300 | 7,53 |
04.10.24 16:31:34 | 500 | 7,53 |
04.10.24 16:31:34 | 100 | 7,53 |