Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:02 | 100 | 7,60 |
04.10.24 17:41:02 | 273 | 7,60 |
04.10.24 17:40:49 | 600 | 7,60 |
04.10.24 17:40:36 | 142 | 7,60 |
04.10.24 17:40:36 | 215 | 7,60 |
04.10.24 17:39:08 | 100 | 7,60 |
04.10.24 17:39:08 | 999 | 7,60 |
04.10.24 17:39:08 | 315 | 7,60 |
04.10.24 17:39:08 | 100 | 7,60 |
04.10.24 17:39:08 | 400 | 7,60 |
04.10.24 17:39:08 | 100 | 7,60 |
04.10.24 17:39:08 | 800 | 7,60 |
04.10.24 17:39:08 | 2,60 Tsd. | 7,60 |
04.10.24 17:39:08 | 100 | 7,60 |
04.10.24 17:39:08 | 200 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:48 | 100 | 7,61 |
04.10.24 17:36:48 | 300 | 7,62 |
04.10.24 17:36:48 | 600 | 7,62 |
04.10.24 17:36:48 | 771 | 7,62 |
04.10.24 17:36:32 | 213 | 7,62 |
04.10.24 17:36:27 | 200 | 7,63 |
04.10.24 17:36:27 | 355 | 7,63 |
04.10.24 17:36:14 | 294 | 7,64 |
04.10.24 17:36:14 | 900 | 7,64 |
04.10.24 17:36:14 | 100 | 7,64 |
04.10.24 17:36:11 | 100 | 7,64 |
04.10.24 17:35:04 | 100 | 7,63 |
04.10.24 17:34:23 | 100 | 7,62 |
04.10.24 17:33:58 | 120 | 7,62 |
04.10.24 17:33:58 | 181 | 7,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | 178 | 7,62 |
04.10.24 17:32:56 | 100 | 7,62 |
04.10.24 17:32:56 | 284 | 7,62 |
04.10.24 17:32:12 | 100 | 7,61 |
04.10.24 17:31:24 | 100 | 7,62 |
04.10.24 17:30:29 | 2,00 Tsd. | 7,61 |
04.10.24 17:30:29 | 281 | 7,61 |
04.10.24 17:30:04 | 100 | 7,61 |
04.10.24 17:30:04 | 120 | 7,61 |
04.10.24 17:30:04 | 100 | 7,61 |
04.10.24 17:29:34 | 771 | 7,63 |
04.10.24 17:28:53 | 350 | 7,61 |
04.10.24 17:28:53 | 901 | 7,61 |
04.10.24 17:28:53 | 248 | 7,61 |
04.10.24 17:28:26 | 300 | 7,61 |