Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:15 | 500 | 7,63 |
04.10.24 17:56:43 | 200 | 7,63 |
04.10.24 17:56:43 | 400 | 7,63 |
04.10.24 17:56:15 | 1,48 Tsd. | 7,63 |
04.10.24 17:56:15 | 217 | 7,63 |
04.10.24 17:55:34 | 200 | 7,63 |
04.10.24 17:55:17 | 1,12 Tsd. | 7,63 |
04.10.24 17:55:17 | 744 | 7,63 |
04.10.24 17:55:17 | 531 | 7,63 |
04.10.24 17:55:17 | 600 | 7,63 |
04.10.24 17:54:29 | 901 | 7,62 |
04.10.24 17:54:29 | 299 | 7,62 |
04.10.24 17:54:17 | 100 | 7,62 |
04.10.24 17:53:54 | 238 | 7,62 |
04.10.24 17:53:54 | 100 | 7,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:58 | 1,40 Tsd. | 7,61 |
04.10.24 17:51:22 | 100 | 7,60 |
04.10.24 17:49:34 | 100 | 7,59 |
04.10.24 17:49:31 | 110 | 7,60 |
04.10.24 17:49:31 | 120 | 7,60 |
04.10.24 17:49:23 | 205 | 7,61 |
04.10.24 17:48:52 | 200 | 7,62 |
04.10.24 17:48:52 | 111 | 7,62 |
04.10.24 17:48:52 | 600 | 7,62 |
04.10.24 17:48:52 | 800 | 7,62 |
04.10.24 17:48:52 | 400 | 7,62 |
04.10.24 17:48:52 | 100 | 7,62 |
04.10.24 17:48:27 | 100 | 7,62 |
04.10.24 17:48:07 | 100 | 7,62 |
04.10.24 17:47:50 | 200 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | 200 | 7,63 |
04.10.24 17:47:06 | 100 | 7,61 |
04.10.24 17:46:05 | 1,90 Tsd. | 7,60 |
04.10.24 17:45:12 | 300 | 7,60 |
04.10.24 17:44:18 | 300 | 7,60 |
04.10.24 17:44:18 | 300 | 7,60 |
04.10.24 17:43:46 | 100 | 7,59 |
04.10.24 17:43:46 | 100 | 7,59 |
04.10.24 17:43:46 | 100 | 7,59 |
04.10.24 17:42:55 | 200 | 7,61 |
04.10.24 17:42:55 | 100 | 7,61 |
04.10.24 17:42:55 | 100 | 7,61 |
04.10.24 17:42:08 | 100 | 7,62 |
04.10.24 17:41:02 | 400 | 7,61 |
04.10.24 17:41:02 | 1,79 Tsd. | 7,60 |