ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:03 | - | 67,250 |
01.10.24 18:05:58 | - | 67,250 |
01.10.24 18:05:57 | - | 67,290 |
01.10.24 18:05:56 | - | 67,260 |
01.10.24 18:05:33 | - | 67,240 |
01.10.24 18:05:29 | - | 67,260 |
01.10.24 18:05:28 | - | 67,240 |
01.10.24 18:05:26 | - | 67,200 |
01.10.24 18:05:21 | - | 67,180 |
01.10.24 18:05:19 | - | 67,130 |
01.10.24 18:04:57 | - | 67,110 |
01.10.24 18:04:53 | - | 67,110 |
01.10.24 18:04:26 | - | 67,140 |
01.10.24 18:04:24 | - | 67,160 |
01.10.24 18:04:19 | - | 67,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:11 | - | 67,100 |
01.10.24 18:04:04 | - | 67,070 |
01.10.24 18:04:01 | - | 67,050 |
01.10.24 18:03:56 | - | 67,070 |
01.10.24 18:03:55 | - | 67,090 |
01.10.24 18:03:53 | - | 67,060 |
01.10.24 18:03:42 | - | 67,030 |
01.10.24 18:03:40 | - | 67,050 |
01.10.24 18:03:39 | - | 67,030 |
01.10.24 18:03:34 | - | 67,010 |
01.10.24 18:03:33 | - | 67,030 |
01.10.24 18:03:16 | - | 67,030 |
01.10.24 18:03:12 | - | 67,070 |
01.10.24 18:03:01 | - | 67,120 |
01.10.24 18:03:00 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:36 | - | 67,040 |
01.10.24 18:02:27 | - | 66,990 |
01.10.24 18:02:17 | - | 66,970 |
01.10.24 18:02:14 | - | 66,970 |
01.10.24 18:02:13 | - | 66,980 |
01.10.24 18:02:07 | - | 66,960 |
01.10.24 18:01:59 | - | 67,000 |
01.10.24 18:01:55 | - | 66,980 |
01.10.24 18:01:54 | - | 67,020 |
01.10.24 18:01:42 | - | 67,060 |
01.10.24 18:01:32 | - | 67,040 |
01.10.24 18:01:15 | - | 67,010 |
01.10.24 18:01:12 | - | 66,990 |
01.10.24 18:01:07 | - | 66,980 |
01.10.24 18:01:06 | - | 66,980 |