ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:48 | - | 67,230 |
01.10.24 18:24:42 | - | 67,210 |
01.10.24 18:24:23 | - | 67,230 |
01.10.24 18:24:17 | - | 67,210 |
01.10.24 18:24:14 | - | 67,230 |
01.10.24 18:24:01 | - | 67,210 |
01.10.24 18:23:59 | - | 67,180 |
01.10.24 18:23:55 | - | 67,160 |
01.10.24 18:23:36 | - | 67,140 |
01.10.24 18:23:08 | - | 67,190 |
01.10.24 18:22:50 | - | 67,180 |
01.10.24 18:22:49 | - | 67,200 |
01.10.24 18:22:48 | - | 67,220 |
01.10.24 18:22:38 | - | 67,250 |
01.10.24 18:22:26 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:20 | - | 67,240 |
01.10.24 18:22:18 | - | 67,240 |
01.10.24 18:22:17 | - | 67,280 |
01.10.24 18:21:48 | - | 67,200 |
01.10.24 18:21:07 | - | 67,180 |
01.10.24 18:20:37 | - | 67,210 |
01.10.24 18:20:05 | - | 67,120 |
01.10.24 18:19:34 | - | 67,100 |
01.10.24 18:19:05 | - | 67,120 |
01.10.24 18:18:51 | - | 67,120 |
01.10.24 18:18:28 | - | 67,130 |
01.10.24 18:18:17 | - | 67,130 |
01.10.24 18:18:15 | - | 67,060 |
01.10.24 18:18:05 | - | 67,090 |
01.10.24 18:18:04 | - | 67,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:01 | - | 67,090 |
01.10.24 18:17:50 | - | 67,120 |
01.10.24 18:17:48 | - | 67,140 |
01.10.24 18:17:28 | - | 67,150 |
01.10.24 18:17:22 | - | 67,180 |
01.10.24 18:17:19 | - | 67,160 |
01.10.24 18:17:13 | - | 67,180 |
01.10.24 18:17:09 | - | 67,160 |
01.10.24 18:15:56 | - | 67,220 |
01.10.24 18:15:48 | - | 67,220 |
01.10.24 18:15:23 | - | 67,240 |
01.10.24 18:14:52 | - | 67,220 |
01.10.24 18:14:05 | - | 67,220 |
01.10.24 18:14:03 | - | 67,250 |
01.10.24 18:14:02 | - | 67,250 |