ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:30 | - | 67,250 |
01.10.24 18:13:27 | - | 67,280 |
01.10.24 18:13:25 | - | 67,260 |
01.10.24 18:13:17 | - | 67,260 |
01.10.24 18:13:14 | - | 67,210 |
01.10.24 18:13:10 | - | 67,180 |
01.10.24 18:13:09 | - | 67,190 |
01.10.24 18:13:08 | - | 67,210 |
01.10.24 18:13:03 | - | 67,230 |
01.10.24 18:12:49 | - | 67,260 |
01.10.24 18:12:43 | - | 67,240 |
01.10.24 18:12:42 | - | 67,280 |
01.10.24 18:12:37 | - | 67,280 |
01.10.24 18:12:34 | - | 67,300 |
01.10.24 18:11:37 | - | 67,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:34 | - | 67,310 |
01.10.24 18:11:11 | - | 67,360 |
01.10.24 18:11:07 | - | 67,380 |
01.10.24 18:11:01 | - | 67,350 |
01.10.24 18:10:57 | - | 67,310 |
01.10.24 18:10:48 | - | 67,330 |
01.10.24 18:10:45 | - | 67,370 |
01.10.24 18:10:40 | - | 67,330 |
01.10.24 18:10:39 | - | 67,300 |
01.10.24 18:10:14 | - | 67,280 |
01.10.24 18:09:56 | - | 67,300 |
01.10.24 18:09:49 | - | 67,280 |
01.10.24 18:09:47 | - | 67,310 |
01.10.24 18:09:32 | - | 67,350 |
01.10.24 18:08:28 | - | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:08 | - | 67,270 |
01.10.24 18:08:05 | - | 67,250 |
01.10.24 18:08:01 | - | 67,270 |
01.10.24 18:08:00 | - | 67,250 |
01.10.24 18:07:59 | - | 67,280 |
01.10.24 18:07:41 | - | 67,260 |
01.10.24 18:07:40 | - | 67,280 |
01.10.24 18:07:06 | - | 67,250 |
01.10.24 18:07:03 | - | 67,270 |
01.10.24 18:06:42 | - | 67,250 |
01.10.24 18:06:37 | - | 67,250 |
01.10.24 18:06:18 | - | 67,250 |
01.10.24 18:06:13 | - | 67,290 |
01.10.24 18:06:07 | - | 67,250 |
01.10.24 18:06:05 | - | 67,280 |