ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:55 | - | 69,020 |
04.10.24 17:01:34 | - | 69,030 |
04.10.24 17:01:33 | - | 69,040 |
04.10.24 17:01:10 | - | 69,090 |
04.10.24 17:00:34 | - | 69,170 |
04.10.24 17:00:22 | - | 69,180 |
04.10.24 17:00:21 | - | 69,240 |
04.10.24 17:00:19 | - | 69,220 |
04.10.24 17:00:18 | - | 69,200 |
04.10.24 17:00:17 | - | 69,200 |
04.10.24 17:00:16 | - | 69,240 |
04.10.24 17:00:13 | - | 69,190 |
04.10.24 17:00:12 | - | 69,230 |
04.10.24 17:00:06 | - | 69,120 |
04.10.24 16:59:57 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:55 | - | 69,050 |
04.10.24 16:59:39 | - | 69,030 |
04.10.24 16:59:36 | - | 69,020 |
04.10.24 16:59:34 | - | 69,010 |
04.10.24 16:59:21 | - | 69,020 |
04.10.24 16:59:07 | - | 68,990 |
04.10.24 16:59:06 | - | 68,980 |
04.10.24 16:59:02 | - | 68,960 |
04.10.24 16:58:57 | - | 68,940 |
04.10.24 16:58:54 | - | 68,910 |
04.10.24 16:58:53 | - | 68,910 |
04.10.24 16:58:38 | - | 68,870 |
04.10.24 16:58:36 | - | 68,920 |
04.10.24 16:58:26 | - | 68,820 |
04.10.24 16:58:03 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:33 | - | 68,810 |
04.10.24 16:57:27 | - | 68,790 |
04.10.24 16:57:25 | - | 68,760 |
04.10.24 16:57:18 | - | 68,760 |
04.10.24 16:57:17 | - | 68,820 |
04.10.24 16:57:16 | - | 68,850 |
04.10.24 16:57:14 | - | 68,880 |
04.10.24 16:56:33 | - | 68,910 |
04.10.24 16:56:30 | - | 68,910 |
04.10.24 16:55:45 | - | 68,870 |
04.10.24 16:55:40 | - | 68,870 |
04.10.24 16:55:33 | - | 68,860 |
04.10.24 16:55:15 | - | 68,880 |
04.10.24 16:55:02 | - | 68,890 |
04.10.24 16:54:52 | - | 68,890 |