ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:17 | - | 68,800 |
04.10.24 17:21:13 | - | 68,840 |
04.10.24 17:21:09 | - | 68,850 |
04.10.24 17:21:04 | - | 68,810 |
04.10.24 17:20:17 | - | 68,800 |
04.10.24 17:20:15 | - | 68,820 |
04.10.24 17:20:14 | - | 68,860 |
04.10.24 17:20:11 | - | 68,880 |
04.10.24 17:20:10 | - | 68,900 |
04.10.24 17:20:04 | - | 68,960 |
04.10.24 17:20:02 | - | 68,940 |
04.10.24 17:19:49 | - | 68,950 |
04.10.24 17:19:40 | - | 68,940 |
04.10.24 17:19:28 | - | 68,960 |
04.10.24 17:18:55 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:50 | - | 68,940 |
04.10.24 17:18:47 | - | 69,000 |
04.10.24 17:18:29 | - | 68,990 |
04.10.24 17:18:22 | - | 68,970 |
04.10.24 17:18:19 | - | 68,970 |
04.10.24 17:18:04 | - | 68,970 |
04.10.24 17:17:49 | - | 68,960 |
04.10.24 17:17:30 | - | 68,940 |
04.10.24 17:16:38 | - | 68,920 |
04.10.24 17:16:36 | - | 68,980 |
04.10.24 17:16:27 | - | 68,970 |
04.10.24 17:16:24 | - | 68,940 |
04.10.24 17:16:09 | - | 68,960 |
04.10.24 17:16:08 | - | 68,930 |
04.10.24 17:16:05 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:50 | - | 68,910 |
04.10.24 17:15:41 | - | 68,890 |
04.10.24 17:15:39 | - | 68,920 |
04.10.24 17:15:27 | - | 68,930 |
04.10.24 17:15:22 | - | 68,970 |
04.10.24 17:15:21 | - | 68,940 |
04.10.24 17:15:03 | - | 69,000 |
04.10.24 17:15:00 | - | 68,980 |
04.10.24 17:14:58 | - | 69,040 |
04.10.24 17:14:55 | - | 69,000 |
04.10.24 17:14:53 | - | 69,020 |
04.10.24 17:14:48 | - | 69,050 |
04.10.24 17:14:46 | - | 69,070 |
04.10.24 17:14:43 | - | 69,060 |
04.10.24 17:14:30 | - | 69,050 |