ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:20 | - | 69,060 |
04.10.24 17:14:11 | - | 69,050 |
04.10.24 17:14:04 | - | 69,010 |
04.10.24 17:13:57 | - | 68,990 |
04.10.24 17:13:56 | - | 69,020 |
04.10.24 17:13:54 | - | 69,060 |
04.10.24 17:13:02 | - | 69,110 |
04.10.24 17:12:50 | - | 69,110 |
04.10.24 17:12:46 | - | 69,100 |
04.10.24 17:12:44 | - | 69,110 |
04.10.24 17:12:40 | - | 69,100 |
04.10.24 17:12:28 | - | 69,190 |
04.10.24 17:12:22 | - | 69,200 |
04.10.24 17:11:56 | - | 69,190 |
04.10.24 17:11:46 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:32 | - | 69,200 |
04.10.24 17:10:26 | - | 69,200 |
04.10.24 17:09:56 | - | 69,200 |
04.10.24 17:09:53 | - | 69,180 |
04.10.24 17:09:27 | - | 69,200 |
04.10.24 17:08:43 | - | 69,180 |
04.10.24 17:08:39 | - | 69,210 |
04.10.24 17:08:25 | - | 69,200 |
04.10.24 17:08:19 | - | 69,210 |
04.10.24 17:08:16 | - | 69,190 |
04.10.24 17:07:56 | - | 69,190 |
04.10.24 17:07:44 | - | 69,180 |
04.10.24 17:07:26 | - | 69,180 |
04.10.24 17:07:18 | - | 69,180 |
04.10.24 17:07:05 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:03 | - | 69,170 |
04.10.24 17:06:50 | - | 69,170 |
04.10.24 17:06:47 | - | 69,180 |
04.10.24 17:06:31 | - | 69,170 |
04.10.24 17:06:30 | - | 69,150 |
04.10.24 17:06:16 | - | 69,150 |
04.10.24 17:06:10 | - | 69,160 |
04.10.24 17:06:03 | - | 69,210 |
04.10.24 17:05:31 | - | 69,160 |
04.10.24 17:05:02 | - | 68,960 |
04.10.24 17:04:09 | - | 68,940 |
04.10.24 17:03:43 | - | 68,950 |
04.10.24 17:03:26 | - | 68,990 |
04.10.24 17:03:22 | - | 69,030 |
04.10.24 17:03:02 | - | 69,050 |