LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:25 | - | 7,950 |
24.09.24 07:58:05 | - | 7,950 |
24.09.24 07:58:04 | - | 7,900 |
24.09.24 07:58:03 | - | 7,950 |
24.09.24 07:57:59 | - | 7,900 |
24.09.24 07:57:55 | - | 7,950 |
24.09.24 07:57:52 | - | 7,900 |
24.09.24 07:57:49 | - | 7,950 |
24.09.24 07:57:47 | - | 7,900 |
24.09.24 07:57:36 | - | 7,950 |
24.09.24 07:57:35 | - | 7,950 |
24.09.24 07:57:33 | - | 7,900 |
24.09.24 07:57:32 | - | 7,950 |
24.09.24 07:57:32 | - | 7,900 |
24.09.24 07:57:27 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:27 | - | 7,900 |
24.09.24 07:57:26 | - | 7,950 |
24.09.24 07:57:26 | - | 7,900 |
24.09.24 07:57:25 | - | 7,950 |
24.09.24 07:57:25 | - | 7,900 |
24.09.24 07:57:16 | - | 7,950 |
24.09.24 07:57:15 | - | 7,950 |
24.09.24 07:57:11 | - | 7,900 |
24.09.24 07:56:25 | - | 7,950 |
24.09.24 07:56:25 | - | 7,950 |
24.09.24 07:56:21 | - | 7,950 |
24.09.24 07:56:21 | - | 7,950 |
24.09.24 07:56:21 | - | 7,950 |
24.09.24 07:56:15 | - | 7,950 |
24.09.24 07:56:05 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:04 | - | 7,950 |
24.09.24 07:55:56 | - | 7,950 |
24.09.24 07:55:55 | - | 7,950 |
24.09.24 07:55:46 | - | 7,950 |
24.09.24 07:55:46 | - | 7,950 |
24.09.24 07:55:46 | - | 7,950 |
24.09.24 07:55:37 | - | 7,950 |
24.09.24 07:55:35 | - | 7,950 |
24.09.24 07:55:28 | - | 7,950 |
24.09.24 07:55:25 | - | 7,950 |
24.09.24 07:55:15 | - | 7,950 |
24.09.24 07:55:15 | - | 7,950 |
24.09.24 07:55:10 | - | 7,950 |
24.09.24 07:55:05 | - | 7,950 |
24.09.24 07:54:57 | - | 7,950 |