LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:52:05 | - | 7,900 |
23.09.24 18:51:59 | - | 7,900 |
23.09.24 18:51:52 | - | 7,850 |
23.09.24 18:51:51 | - | 7,900 |
23.09.24 18:51:33 | - | 7,850 |
23.09.24 18:51:27 | - | 7,850 |
23.09.24 18:51:27 | - | 7,850 |
23.09.24 18:51:27 | - | 7,900 |
23.09.24 18:51:14 | - | 7,850 |
23.09.24 18:49:14 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:04 | - | 7,850 |
23.09.24 17:58:58 | - | 7,900 |
23.09.24 17:58:52 | - | 7,850 |
23.09.24 17:58:52 | - | 7,850 |
23.09.24 17:58:52 | - | 7,850 |
23.09.24 17:58:52 | - | 7,850 |
23.09.24 17:58:51 | - | 7,850 |
23.09.24 17:30:04 | - | 7,900 |
23.09.24 17:10:02 | - | 7,900 |
23.09.24 17:07:39 | - | 7,850 |
23.09.24 15:33:05 | - | 7,900 |
23.09.24 15:31:58 | - | 7,850 |
23.09.24 15:13:00 | - | 7,900 |
23.09.24 13:14:01 | - | 7,850 |
23.09.24 13:13:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:35 | - | 7,900 |
23.09.24 13:12:11 | - | 7,900 |
23.09.24 13:11:02 | - | 7,900 |
23.09.24 13:10:54 | - | 7,850 |
23.09.24 13:10:53 | - | 7,850 |
23.09.24 12:52:12 | - | 7,850 |
23.09.24 12:49:42 | - | 7,900 |
23.09.24 12:37:05 | - | 7,900 |
23.09.24 11:13:15 | - | 7,850 |
23.09.24 11:13:02 | - | 7,900 |
23.09.24 11:12:57 | - | 7,850 |
23.09.24 11:12:18 | - | 7,850 |
23.09.24 10:45:32 | - | 7,900 |
23.09.24 10:45:08 | - | 7,850 |
23.09.24 10:43:09 | - | 7,850 |