LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:44 | - | 7,850 |
23.09.24 10:36:09 | - | 7,850 |
23.09.24 10:35:50 | - | 7,900 |
23.09.24 10:35:14 | - | 7,900 |
23.09.24 10:35:13 | - | 7,850 |
23.09.24 10:34:38 | - | 7,850 |
23.09.24 10:34:23 | - | 7,850 |
23.09.24 10:32:31 | - | 7,900 |
23.09.24 10:30:39 | - | 7,900 |
23.09.24 10:29:45 | - | 7,850 |
23.09.24 10:28:54 | - | 7,850 |
23.09.24 10:26:22 | - | 7,850 |
23.09.24 10:20:48 | - | 7,900 |
23.09.24 10:19:48 | - | 7,850 |
23.09.24 10:18:58 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:43 | - | 7,850 |
23.09.24 10:09:36 | - | 7,850 |
23.09.24 10:08:58 | - | 7,850 |
23.09.24 10:06:47 | - | 7,900 |
23.09.24 10:05:50 | - | 7,850 |
23.09.24 10:05:21 | - | 7,850 |
23.09.24 10:05:04 | - | 7,900 |
23.09.24 10:04:41 | - | 7,850 |
23.09.24 10:01:33 | - | 7,900 |
23.09.24 09:36:12 | - | 7,850 |
23.09.24 09:35:44 | - | 7,800 |
23.09.24 09:21:24 | - | 7,800 |
23.09.24 09:17:23 | - | 7,750 |
23.09.24 09:16:19 | - | 7,800 |
23.09.24 09:01:44 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:17 | - | 7,850 |
23.09.24 08:59:19 | - | 7,850 |
23.09.24 07:48:52 | - | 7,900 |
20.09.24 21:50:41 | - | 7,800 |
20.09.24 21:50:02 | - | 7,850 |
20.09.24 17:47:24 | - | 7,800 |
20.09.24 17:47:04 | - | 7,850 |
20.09.24 17:35:15 | - | 7,800 |
20.09.24 17:30:03 | - | 7,850 |
20.09.24 17:12:54 | - | 7,850 |
20.09.24 17:11:20 | - | 7,850 |
20.09.24 17:10:51 | - | 7,850 |
20.09.24 17:01:15 | - | 7,900 |
20.09.24 17:01:05 | - | 7,900 |
20.09.24 16:55:55 | - | 7,900 |