LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:16 | - | 7,950 |
24.09.24 08:02:08 | - | 7,950 |
24.09.24 08:02:05 | - | 7,950 |
24.09.24 08:01:56 | - | 7,950 |
24.09.24 08:01:55 | - | 7,950 |
24.09.24 08:01:45 | - | 7,950 |
24.09.24 08:01:38 | - | 7,950 |
24.09.24 08:01:36 | - | 7,950 |
24.09.24 08:01:36 | - | 7,950 |
24.09.24 08:01:36 | - | 7,950 |
24.09.24 08:01:36 | - | 7,950 |
24.09.24 08:01:05 | - | 7,950 |
24.09.24 08:00:57 | - | 7,950 |
24.09.24 08:00:56 | - | 7,950 |
24.09.24 08:00:55 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:46 | - | 7,950 |
24.09.24 08:00:37 | - | 7,950 |
24.09.24 08:00:29 | - | 7,950 |
24.09.24 08:00:25 | - | 7,950 |
24.09.24 08:00:10 | - | 7,950 |
24.09.24 07:59:58 | - | 7,950 |
24.09.24 07:59:55 | - | 7,950 |
24.09.24 07:59:49 | - | 7,950 |
24.09.24 07:59:45 | - | 7,950 |
24.09.24 07:59:37 | - | 7,950 |
24.09.24 07:59:37 | - | 7,950 |
24.09.24 07:59:37 | - | 7,950 |
24.09.24 07:59:36 | - | 7,950 |
24.09.24 07:59:35 | - | 7,950 |
24.09.24 07:59:27 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:27 | - | 7,950 |
24.09.24 07:59:27 | - | 7,950 |
24.09.24 07:59:26 | - | 7,950 |
24.09.24 07:59:25 | - | 7,950 |
24.09.24 07:59:19 | - | 7,950 |
24.09.24 07:59:18 | - | 7,950 |
24.09.24 07:59:17 | - | 7,900 |
24.09.24 07:59:15 | - | 7,950 |
24.09.24 07:59:07 | - | 7,950 |
24.09.24 07:59:05 | - | 7,950 |
24.09.24 07:58:37 | - | 7,950 |
24.09.24 07:58:36 | - | 7,950 |
24.09.24 07:58:36 | - | 7,950 |
24.09.24 07:58:35 | - | 7,950 |
24.09.24 07:58:28 | - | 7,950 |