Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:39 | 183 | 79,6500 |
20:53:38 | 500 | 79,6400 |
20:53:36 | 400 | 79,6400 |
20:53:27 | 100 | 79,6600 |
20:53:27 | 100 | 79,6600 |
20:53:21 | 100 | 79,6300 |
20:53:21 | 100 | 79,6300 |
20:53:21 | 100 | 79,6300 |
20:53:21 | 100 | 79,6300 |
20:53:20 | 100 | 79,6600 |
20:53:20 | 100 | 79,6600 |
20:53:20 | 100 | 79,6600 |
20:53:20 | 100 | 79,6600 |
20:53:20 | 100 | 79,6850 |
20:53:15 | 977 | 79,7099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:14 | 100 | 79,6850 |
20:53:07 | 100 | 79,7000 |
20:53:07 | 100 | 79,6800 |
20:53:07 | 100 | 79,7000 |
20:53:07 | 100 | 79,6900 |
20:53:07 | 100 | 79,6900 |
20:53:07 | 100 | 79,6900 |
20:53:06 | 100 | 79,6850 |
20:53:04 | 4,63 Tsd. | 79,6999 |
20:53:04 | 2,08 Tsd. | 79,6999 |
20:53:04 | 1,11 Tsd. | 79,6900 |
20:53:04 | 100 | 79,6800 |
20:53:04 | 100 | 79,6800 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:04 | 100 | 79,6800 |
20:53:04 | 100 | 79,6800 |
20:53:04 | 100 | 79,6750 |
20:53:04 | 100 | 79,6700 |
20:53:04 | 100 | 79,6700 |
20:53:04 | 100 | 79,6700 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |
20:53:04 | 100 | 79,6500 |