Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 310 | 80,5600 |
16:31:34 | 137 | 80,5600 |
16:31:34 | 100 | 80,6000 |
16:31:34 | 100 | 80,6000 |
16:31:34 | 100 | 80,5700 |
16:31:34 | 2,40 Tsd. | 80,5700 |
16:31:34 | 100 | 80,5900 |
16:31:31 | 100 | 80,6150 |
16:31:30 | 100 | 80,6150 |
16:31:30 | 100 | 80,6600 |
16:31:30 | 100 | 80,6100 |
16:31:30 | 100 | 80,6100 |
16:31:30 | 100 | 80,6600 |
16:31:17 | 100 | 80,7000 |
16:31:13 | 100 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 100 | 80,6800 |
16:31:10 | 600 | 80,6600 |
16:30:38 | 100 | 80,6750 |
16:30:33 | 100 | 80,6750 |
16:30:33 | 100 | 80,6750 |
16:30:33 | 500 | 80,7200 |
16:30:32 | 100 | 80,6800 |
16:30:30 | 100 | 80,7000 |
16:30:30 | 100 | 80,7100 |
16:30:30 | 100 | 80,7100 |
16:30:19 | 100 | 80,7250 |
16:30:16 | 100 | 80,7100 |
16:30:12 | 300 | 80,6700 |
16:30:12 | 100 | 80,6800 |
16:30:12 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 100 | 80,6700 |
16:30:10 | 100 | 80,6400 |
16:30:09 | 100 | 80,6400 |
16:30:07 | 100 | 80,6400 |
16:30:07 | 100 | 80,6400 |
16:30:06 | 100 | 80,6400 |
16:30:06 | 100 | 80,6400 |
16:30:06 | 110 | 80,6400 |
16:30:06 | 100 | 80,6400 |
16:30:05 | 100 | 80,6700 |
16:30:05 | 100 | 80,6450 |
16:30:05 | 100 | 80,6200 |
16:30:05 | 100 | 80,7000 |
16:30:05 | 100 | 80,6700 |
16:30:05 | 100 | 80,6700 |