Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 100 | 75,2100 |
20:08:48 | 200 | 75,2100 |
20:08:41 | 100 | 75,2500 |
20:07:50 | 100 | 75,2550 |
20:07:50 | 100 | 75,2550 |
20:07:38 | 100 | 75,2150 |
20:07:38 | 100 | 75,2350 |
20:07:38 | 100 | 75,1850 |
20:07:38 | 100 | 75,1900 |
20:07:38 | 100 | 75,2000 |
20:07:38 | 100 | 75,2000 |
20:07:38 | 100 | 75,1850 |
20:07:38 | 100 | 75,1700 |
20:07:38 | 100 | 75,1850 |
20:07:38 | 100 | 75,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:38 | 100 | 75,1900 |
20:07:38 | 100 | 75,1700 |
20:07:38 | 100 | 75,2050 |
20:07:38 | 100 | 75,2000 |
20:07:38 | 100 | 75,2100 |
20:07:38 | 100 | 75,2100 |
20:07:38 | 100 | 75,2100 |
20:07:38 | 100 | 75,2100 |
20:07:38 | 100 | 75,2500 |
20:07:38 | 100 | 75,2500 |
20:07:38 | 100 | 75,2500 |
20:07:38 | 100 | 75,2500 |
20:07:38 | 100 | 75,2500 |
20:07:38 | 100 | 75,2500 |
20:07:38 | 1,50 Tsd. | 75,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:38 | 100 | 75,2500 |
20:07:16 | 100 | 75,3050 |
20:07:07 | 100 | 75,3470 |
20:07:07 | 150 | 75,3600 |
20:06:51 | 100 | 75,3150 |
20:06:31 | 576 | 75,3715 |
20:05:58 | 100 | 75,3300 |
20:05:58 | 100 | 75,3300 |
20:05:10 | 100 | 75,3600 |
20:05:05 | 100 | 75,3500 |
20:05:03 | 100 | 75,3900 |
20:05:00 | 100 | 75,3250 |
20:04:39 | 100 | 75,3500 |
20:04:26 | 100 | 75,2900 |
20:04:21 | 100 | 75,2750 |