Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:51 | 100 | 78,7500 |
17:17:38 | 100 | 78,8300 |
17:17:27 | 100 | 78,7500 |
17:17:27 | 100 | 78,7500 |
17:17:27 | 100 | 78,7500 |
17:17:26 | 100 | 78,7400 |
17:17:26 | 100 | 78,7500 |
17:17:22 | 295 | 78,7885 |
17:17:22 | 100 | 78,7400 |
17:17:22 | 100 | 78,7500 |
17:17:22 | 100 | 78,7500 |
17:17:00 | 200 | 78,7793 |
17:16:19 | 100 | 78,8250 |
17:16:06 | 100 | 78,8250 |
17:16:01 | 100 | 78,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:01 | 100 | 78,8100 |
17:16:01 | 100 | 78,8100 |
17:16:01 | 100 | 78,8100 |
17:15:57 | 100 | 78,7750 |
17:15:56 | 100 | 78,7800 |
17:15:56 | 100 | 78,7800 |
17:15:52 | 100 | 78,7900 |
17:15:44 | 100 | 78,8000 |
17:15:44 | 100 | 78,8100 |
17:15:44 | 100 | 78,8100 |
17:15:42 | 210 | 78,8250 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8300 |
17:15:42 | 100 | 78,8300 |
17:15:42 | 100 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | 100 | 78,8500 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8400 |
17:15:42 | 100 | 78,8300 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8400 |
17:15:42 | 100 | 78,8300 |
17:15:42 | 100 | 78,8500 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8700 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8600 |
17:15:42 | 100 | 78,8800 |