Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 245,32 Tsd. | 76,7500 |
21:59:59 | 100 | 76,7690 |
21:59:59 | 103 | 76,7700 |
21:59:59 | 100 | 76,7600 |
21:59:58 | 300 | 76,7600 |
21:59:58 | 100 | 76,7300 |
21:59:58 | 100 | 76,7300 |
21:59:58 | 1,05 Tsd. | 76,7200 |
21:59:58 | 100 | 76,7300 |
21:59:58 | 100 | 76,7300 |
21:59:58 | 100 | 76,7300 |
21:59:58 | 100 | 76,7300 |
21:59:58 | 125 | 76,7300 |
21:59:58 | 204 | 76,7300 |
21:59:58 | 225 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 76,7450 |
21:59:58 | 100 | 76,7500 |
21:59:58 | 100 | 76,7600 |
21:59:58 | 100 | 76,7400 |
21:59:58 | 1,02 Tsd. | 76,7400 |
21:59:58 | 276 | 76,7500 |
21:59:58 | 200 | 76,7500 |
21:59:58 | 100 | 76,7500 |
21:59:56 | 100 | 76,7750 |
21:59:56 | 100 | 76,7700 |
21:59:56 | 200 | 76,7700 |
21:59:56 | 100 | 76,7750 |
21:59:55 | 100 | 76,7700 |
21:59:55 | 100 | 76,8300 |
21:59:55 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 76,7800 |
21:59:55 | 100 | 76,8000 |
21:59:55 | 100 | 76,8000 |
21:59:55 | 133 | 76,8000 |
21:59:55 | 100 | 76,8100 |
21:59:55 | 100 | 76,8100 |
21:59:55 | 137 | 76,8100 |
21:59:55 | 100 | 76,8000 |
21:59:55 | 100 | 76,8100 |
21:59:55 | 100 | 76,8000 |
21:59:55 | 100 | 76,8000 |
21:59:55 | 999 | 76,8600 |
21:59:55 | 100 | 76,8100 |
21:59:55 | 100 | 76,8050 |
21:59:55 | 300 | 76,8100 |