Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:08 | 100 | 79,2500 |
20:47:29 | 100 | 79,2300 |
20:47:09 | 100 | 79,2100 |
20:47:09 | 100 | 79,2100 |
20:47:09 | 100 | 79,2100 |
20:47:09 | 100 | 79,2200 |
20:47:09 | 100 | 79,2100 |
20:47:09 | 100 | 79,2300 |
20:47:09 | 100 | 79,2300 |
20:47:09 | 100 | 79,2300 |
20:47:08 | 100 | 79,2300 |
20:47:08 | 100 | 79,2250 |
20:47:08 | 100 | 79,2300 |
20:47:08 | 100 | 79,2300 |
20:47:08 | 100 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | 100 | 79,2500 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2500 |
20:47:08 | 100 | 79,2500 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 100 | 79,2400 |
20:47:08 | 376 | 79,2500 |
20:47:08 | 2,00 Tsd. | 79,2500 |
20:47:08 | 125 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | 161 | 79,2500 |
20:46:55 | 100 | 79,2200 |
20:46:55 | 100 | 79,2200 |
20:46:46 | 100 | 79,1900 |
20:46:46 | 100 | 79,2000 |
20:46:46 | 100 | 79,2000 |
20:46:46 | 100 | 79,2000 |
20:46:45 | 100 | 79,2150 |
20:46:45 | 100 | 79,2150 |
20:46:22 | 106 | 79,1600 |
20:46:22 | 100 | 79,1600 |
20:46:21 | 100 | 79,1500 |
20:46:21 | 100 | 79,1500 |
20:46:08 | 100 | 79,1050 |
20:45:54 | 300 | 79,1200 |