AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:55 | - | 2,798 |
22.11.24 12:18:51 | - | 2,795 |
22.11.24 12:17:30 | - | 2,797 |
22.11.24 12:17:29 | - | 2,796 |
22.11.24 12:17:02 | - | 2,794 |
22.11.24 12:16:59 | - | 2,795 |
22.11.24 12:16:26 | - | 2,794 |
22.11.24 12:16:18 | - | 2,793 |
22.11.24 12:16:14 | - | 2,795 |
22.11.24 12:16:11 | - | 2,794 |
22.11.24 12:16:10 | - | 2,796 |
22.11.24 12:15:56 | - | 2,795 |
22.11.24 12:15:55 | - | 2,792 |
22.11.24 12:15:53 | - | 2,791 |
22.11.24 12:15:45 | - | 2,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:39 | - | 2,791 |
22.11.24 12:15:34 | - | 2,791 |
22.11.24 12:15:25 | - | 2,791 |
22.11.24 12:15:23 | - | 2,792 |
22.11.24 12:15:15 | - | 2,793 |
22.11.24 12:15:14 | - | 2,792 |
22.11.24 12:15:11 | - | 2,794 |
22.11.24 12:14:55 | - | 2,797 |
22.11.24 12:14:54 | - | 2,797 |
22.11.24 12:13:24 | - | 2,799 |
22.11.24 12:13:23 | - | 2,799 |
22.11.24 12:13:07 | - | 2,799 |
22.11.24 12:12:53 | - | 2,798 |
22.11.24 12:12:29 | - | 2,797 |
22.11.24 12:12:16 | - | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:38 | - | 2,797 |
22.11.24 12:11:34 | - | 2,796 |
22.11.24 12:11:31 | - | 2,797 |
22.11.24 12:11:18 | - | 2,796 |
22.11.24 12:11:17 | - | 2,796 |
22.11.24 12:11:15 | - | 2,795 |
22.11.24 12:11:12 | - | 2,795 |
22.11.24 12:11:11 | - | 2,795 |
22.11.24 12:11:10 | - | 2,795 |
22.11.24 12:11:02 | - | 2,795 |
22.11.24 12:10:37 | - | 2,795 |
22.11.24 12:10:18 | - | 2,795 |
22.11.24 12:10:10 | - | 2,794 |
22.11.24 12:09:58 | - | 2,793 |
22.11.24 12:09:21 | - | 2,794 |