METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 5,000 |
19.09.24 17:40:14 | - | 5,050 |
19.09.24 17:39:16 | - | 5,000 |
19.09.24 17:35:55 | - | 5,050 |
19.09.24 17:35:23 | - | 5,000 |
19.09.24 17:30:04 | - | 5,050 |
19.09.24 13:32:48 | - | 5,050 |
19.09.24 13:02:32 | - | 5,100 |
19.09.24 10:01:02 | - | 5,050 |
19.09.24 09:13:34 | - | 5,100 |
19.09.24 09:00:25 | - | 5,100 |
19.09.24 08:50:19 | - | 4,980 |
19.09.24 08:50:19 | - | 4,980 |
19.09.24 08:50:19 | - | 4,980 |
19.09.24 08:50:19 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:59 | - | 4,980 |
19.09.24 08:04:10 | - | 4,960 |
19.09.24 07:58:51 | - | 4,920 |
19.09.24 07:45:39 | - | 4,980 |
18.09.24 21:54:18 | - | 4,960 |
18.09.24 20:01:41 | - | 5,100 |
18.09.24 18:11:02 | - | 5,100 |
18.09.24 18:00:03 | - | 5,050 |
18.09.24 17:49:00 | - | 5,100 |
18.09.24 17:47:24 | - | 5,050 |
18.09.24 17:45:01 | - | 5,100 |
18.09.24 17:40:49 | - | 5,050 |
18.09.24 17:40:35 | - | 5,100 |
18.09.24 17:40:30 | - | 5,100 |
18.09.24 17:37:25 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | - | 5,050 |
18.09.24 17:30:02 | - | 5,050 |
18.09.24 17:28:44 | - | 5,050 |
18.09.24 17:02:47 | - | 5,100 |
18.09.24 14:53:30 | - | 4,980 |
18.09.24 14:46:15 | - | 5,000 |
18.09.24 13:02:15 | - | 4,980 |
18.09.24 12:23:59 | - | 4,980 |
18.09.24 12:15:00 | - | 4,980 |
18.09.24 12:14:51 | - | 5,000 |
18.09.24 11:00:05 | - | 5,000 |
18.09.24 10:59:46 | - | 5,000 |
18.09.24 09:18:47 | - | 5,000 |
18.09.24 09:00:20 | - | 4,960 |
18.09.24 08:50:14 | - | 4,980 |