METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:39 | 15 | 5,650 |
| 08:09:13 | 100 | 5,700 |
| 24.10.25 16:21:15 | 100 | 5,750 |
| 24.10.25 10:54:29 | 167 | 5,650 |
| 24.10.25 08:02:41 | 100 | 5,650 |
| 23.10.25 08:33:46 | 100 | 5,650 |
| 23.10.25 08:16:09 | 0 | 5,600 |
| 22.10.25 12:06:07 | 1,00 Tsd. | 5,800 |
| 22.10.25 08:16:08 | 0 | 5,600 |
| 21.10.25 10:06:50 | 300 | 5,600 |
| 21.10.25 08:16:09 | 0 | 5,600 |
| 20.10.25 15:46:32 | 50 | 5,650 |
| 20.10.25 08:16:08 | 0 | 5,650 |
| 17.10.25 17:40:42 | 41 | 5,700 |
| 17.10.25 17:04:00 | 2,40 Tsd. | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:06:11 | 48 | 5,600 |
| 16.10.25 09:24:56 | 2,40 Tsd. | 5,600 |
| 16.10.25 08:16:09 | 0 | 5,600 |
| 15.10.25 15:04:15 | 150 | 5,700 |
| 15.10.25 11:16:59 | 100 | 5,700 |
| 15.10.25 08:16:17 | 0 | 5,700 |
| 14.10.25 11:02:12 | 100 | 5,600 |
| 14.10.25 08:16:08 | 0 | 5,550 |
| 13.10.25 16:11:49 | 430 | 5,600 |
| 13.10.25 13:42:58 | 390 | 5,600 |
| 13.10.25 08:16:22 | 800 | 5,600 |
| 10.10.25 12:59:53 | 20 | 5,600 |
| 10.10.25 08:03:17 | 1,00 Tsd. | 5,750 |
| 09.10.25 11:10:47 | 200 | 5,600 |
| 09.10.25 08:16:08 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:25:41 | 200 | 5,600 |
| 08.10.25 08:16:09 | 0 | 5,600 |
| 07.10.25 08:16:08 | 0 | 5,600 |
| 06.10.25 08:16:08 | 0 | 5,550 |
| 03.10.25 11:09:25 | 300 | 5,550 |
| 03.10.25 08:16:08 | 0 | 5,550 |
| 02.10.25 08:16:08 | 0 | 5,550 |
| 01.10.25 09:52:02 | 150 | 5,550 |
| 01.10.25 08:16:29 | 0 | 5,550 |
| 30.09.25 14:53:05 | 10,22 Tsd. | 5,550 |
| 30.09.25 08:16:09 | 0 | 5,500 |
| 29.09.25 17:09:52 | 720 | 5,500 |
| 29.09.25 12:16:51 | 4,22 Tsd. | 5,500 |
| 29.09.25 12:00:10 | 2,50 Tsd. | 5,500 |
| 29.09.25 11:59:51 | 2,50 Tsd. | 5,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login