METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:05 | - | 4,980 |
18.09.24 08:03:15 | - | 4,980 |
18.09.24 08:00:33 | - | 4,960 |
17.09.24 21:58:01 | - | 4,960 |
17.09.24 17:50:16 | - | 4,960 |
17.09.24 17:50:11 | - | 4,960 |
17.09.24 17:30:04 | - | 4,960 |
17.09.24 13:51:23 | - | 4,960 |
17.09.24 13:02:25 | - | 4,960 |
17.09.24 09:39:05 | - | 4,960 |
17.09.24 09:00:26 | - | 4,960 |
17.09.24 08:50:10 | - | 4,980 |
17.09.24 08:50:10 | - | 4,980 |
17.09.24 08:05:57 | - | 4,980 |
17.09.24 08:05:57 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:57 | - | 4,980 |
17.09.24 08:05:57 | - | 4,980 |
17.09.24 08:01:00 | - | 5,000 |
17.09.24 07:50:14 | - | 4,980 |
16.09.24 21:53:29 | - | 4,980 |
16.09.24 17:44:23 | - | 4,960 |
16.09.24 17:44:10 | - | 4,960 |
16.09.24 17:44:06 | - | 4,960 |
16.09.24 17:43:54 | - | 4,960 |
16.09.24 17:43:22 | - | 4,960 |
16.09.24 17:43:17 | - | 4,960 |
16.09.24 17:35:27 | - | 4,960 |
16.09.24 17:30:04 | - | 4,960 |
16.09.24 17:07:00 | - | 5,000 |
16.09.24 15:40:55 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:00 | - | 5,000 |
16.09.24 14:15:17 | - | 5,000 |
16.09.24 13:28:20 | - | 4,960 |
16.09.24 13:02:16 | - | 4,960 |
16.09.24 11:45:20 | - | 4,960 |
16.09.24 09:48:17 | - | 4,940 |
16.09.24 09:46:07 | - | 4,940 |
16.09.24 09:05:47 | - | 4,920 |
16.09.24 08:50:34 | - | 5,050 |
16.09.24 08:05:05 | - | 5,050 |
16.09.24 07:41:02 | - | 5,100 |
13.09.24 19:42:21 | - | 5,050 |
13.09.24 19:39:44 | - | 5,050 |
13.09.24 18:06:47 | - | 5,050 |
13.09.24 17:41:47 | - | 5,100 |