METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:11 | - | 5,050 |
13.09.24 17:30:04 | - | 5,100 |
13.09.24 13:15:29 | - | 5,100 |
13.09.24 13:02:22 | - | 5,100 |
13.09.24 09:22:24 | - | 5,100 |
13.09.24 09:21:45 | - | 4,960 |
13.09.24 09:18:35 | - | 5,050 |
13.09.24 09:12:57 | - | 4,980 |
13.09.24 09:09:45 | - | 4,960 |
13.09.24 09:00:12 | - | 4,940 |
13.09.24 08:50:56 | - | 5,250 |
13.09.24 08:09:33 | - | 5,250 |
13.09.24 08:05:40 | - | 5,200 |
13.09.24 08:02:07 | - | 5,200 |
13.09.24 07:59:49 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:16 | - | 5,200 |
12.09.24 21:58:00 | - | 5,150 |
12.09.24 21:44:27 | - | 5,200 |
12.09.24 21:43:50 | - | 5,150 |
12.09.24 18:25:44 | - | 4,940 |
12.09.24 18:24:05 | - | 4,920 |
12.09.24 18:19:06 | - | 4,940 |
12.09.24 17:56:33 | - | 4,920 |
12.09.24 17:53:28 | - | 4,920 |
12.09.24 17:52:48 | - | 4,940 |
12.09.24 17:46:16 | - | 4,920 |
12.09.24 17:30:04 | - | 4,940 |
12.09.24 13:02:09 | - | 4,940 |
12.09.24 09:00:16 | - | 4,940 |
12.09.24 08:50:10 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:47 | - | 5,050 |
11.09.24 21:55:52 | - | 4,960 |
11.09.24 19:02:02 | - | 4,960 |
11.09.24 18:56:08 | - | 4,940 |
11.09.24 18:54:02 | - | 4,960 |
11.09.24 18:44:12 | - | 4,940 |
11.09.24 18:39:06 | - | 4,960 |
11.09.24 18:34:26 | - | 4,940 |
11.09.24 18:33:45 | - | 4,960 |
11.09.24 18:33:45 | - | 4,960 |
11.09.24 17:48:02 | - | 4,940 |
11.09.24 17:35:31 | - | 4,940 |
11.09.24 17:35:31 | - | 4,940 |
11.09.24 17:30:04 | - | 4,920 |
11.09.24 15:42:07 | - | 4,960 |