METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:21 | - | 5,050 |
06.09.24 17:39:51 | - | 5,050 |
06.09.24 17:35:57 | - | 5,050 |
06.09.24 17:35:30 | - | 5,050 |
06.09.24 17:30:03 | - | 5,100 |
06.09.24 13:02:03 | - | 5,150 |
06.09.24 11:00:05 | - | 5,150 |
06.09.24 09:47:43 | - | 5,250 |
06.09.24 09:00:08 | - | 5,250 |
06.09.24 08:50:27 | - | 5,150 |
06.09.24 07:50:19 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:55:22 | - | 5,150 |
05.09.24 21:50:10 | - | 5,100 |
05.09.24 21:43:17 | - | 5,100 |
05.09.24 19:35:01 | - | 5,150 |
05.09.24 19:29:03 | - | 5,100 |
05.09.24 19:27:54 | - | 5,100 |
05.09.24 19:25:05 | - | 5,150 |
05.09.24 19:19:21 | - | 5,100 |
05.09.24 19:15:34 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:14:04 | - | 5,100 |
05.09.24 19:12:11 | - | 5,150 |
05.09.24 19:08:26 | - | 5,100 |
05.09.24 19:06:22 | - | 5,100 |
05.09.24 19:06:11 | - | 5,100 |
05.09.24 18:56:04 | - | 5,150 |
05.09.24 17:38:11 | - | 5,100 |
05.09.24 17:36:31 | - | 5,150 |
05.09.24 17:35:18 | - | 5,100 |
05.09.24 17:30:05 | - | 5,150 |
05.09.24 13:02:14 | - | 5,150 |
05.09.24 10:33:17 | - | 5,150 |