METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:17 | 0 | 5,1000 |
03.10.24 09:21:37 | 0 | 5,1000 |
02.10.24 09:15:53 | 0 | 5,1000 |
01.10.24 10:13:10 | 0 | 5,1000 |
01.10.24 09:16:25 | 0 | 5,1000 |
30.09.24 09:18:20 | 0 | 5,2000 |
27.09.24 09:16:10 | 0 | 5,1000 |
26.09.24 09:12:43 | 0 | 4,9600 |
25.09.24 09:07:19 | 0 | 5,1500 |
24.09.24 09:22:17 | 0 | 5,1500 |
23.09.24 11:34:18 | 0 | 5,1500 |
23.09.24 09:26:11 | 0 | 5,1000 |
20.09.24 13:36:50 | 0 | 5,1000 |
19.09.24 09:20:31 | 0 | 5,1000 |
18.09.24 09:15:40 | 0 | 4,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:24 | 0 | 4,9400 |
16.09.24 09:17:57 | 0 | 4,9200 |
13.09.24 12:04:57 | 0 | 5,1000 |
13.09.24 09:20:36 | 0 | 5,0500 |
12.09.24 09:05:03 | 0 | 4,9200 |
11.09.24 09:16:39 | 0 | 5,1000 |
10.09.24 16:17:54 | 0 | 5,1000 |
10.09.24 09:04:52 | 0 | 5,1000 |
09.09.24 13:31:14 | 0 | 5,2500 |
06.09.24 09:16:38 | 0 | 5,2500 |
05.09.24 09:01:04 | 0 | 5,1500 |
Keine Daten verfügbar