METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 5,050 |
04.10.24 17:30:03 | - | 5,150 |
04.10.24 16:45:37 | - | 5,100 |
04.10.24 14:35:18 | - | 5,100 |
04.10.24 14:29:53 | - | 5,050 |
04.10.24 13:02:23 | - | 5,100 |
04.10.24 09:00:18 | - | 5,100 |
04.10.24 08:51:11 | - | 5,150 |
04.10.24 07:32:04 | - | 5,150 |
03.10.24 20:57:47 | - | 5,100 |
03.10.24 20:57:47 | - | 5,100 |
03.10.24 20:55:16 | - | 5,150 |
03.10.24 20:55:16 | - | 5,150 |
03.10.24 20:54:15 | - | 5,100 |
03.10.24 20:51:45 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:31 | - | 5,100 |
03.10.24 20:50:45 | - | 5,150 |
03.10.24 20:48:46 | - | 5,100 |
03.10.24 20:48:31 | - | 5,150 |
03.10.24 20:47:01 | - | 5,100 |
03.10.24 20:47:01 | - | 5,100 |
03.10.24 20:46:46 | - | 5,150 |
03.10.24 20:46:31 | - | 5,100 |
03.10.24 20:46:31 | - | 5,100 |
03.10.24 20:46:31 | - | 5,100 |
03.10.24 20:46:31 | - | 5,100 |
03.10.24 20:46:31 | - | 5,100 |
03.10.24 20:46:16 | - | 5,150 |
03.10.24 20:46:16 | - | 5,150 |
03.10.24 20:43:01 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:32 | - | 5,150 |
03.10.24 20:41:46 | - | 5,100 |
03.10.24 20:41:32 | - | 5,150 |
03.10.24 20:29:31 | - | 5,100 |
03.10.24 20:28:01 | - | 5,150 |
03.10.24 20:27:31 | - | 5,100 |
03.10.24 20:27:17 | - | 5,150 |
03.10.24 20:25:34 | - | 5,100 |
03.10.24 20:25:34 | - | 5,100 |
03.10.24 20:25:34 | - | 5,100 |
03.10.24 20:25:34 | - | 5,100 |
03.10.24 20:25:20 | - | 5,150 |
03.10.24 20:25:20 | - | 5,150 |
03.10.24 20:22:05 | - | 5,100 |
03.10.24 20:06:30 | - | 5,150 |