METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:58:03 | - | 5,000 |
22.11.24 21:29:50 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:03 | - | 5,100 |
22.11.24 15:25:07 | - | 4,940 |
22.11.24 15:03:15 | - | 4,940 |
22.11.24 13:02:13 | - | 4,940 |
22.11.24 11:04:13 | - | 4,940 |
22.11.24 09:00:12 | - | 4,940 |
22.11.24 08:50:27 | - | 5,100 |
22.11.24 08:33:02 | - | 5,100 |
22.11.24 08:30:11 | - | 5,100 |
22.11.24 08:30:02 | - | 5,100 |
22.11.24 08:30:02 | - | 5,100 |
22.11.24 08:30:02 | - | 5,100 |
22.11.24 08:01:10 | - | 5,100 |
22.11.24 08:00:15 | - | 5,100 |
22.11.24 07:32:02 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:03 | - | 5,000 |
21.11.24 17:30:05 | - | 5,100 |
21.11.24 16:10:12 | - | 4,940 |
21.11.24 16:09:01 | - | 4,920 |
21.11.24 13:02:15 | - | 4,940 |
21.11.24 09:00:15 | - | 4,940 |
21.11.24 08:50:10 | - | 5,100 |
21.11.24 08:30:05 | - | 5,100 |
21.11.24 08:01:06 | - | 5,100 |
21.11.24 08:00:15 | - | 5,100 |
21.11.24 07:32:02 | - | 5,050 |
20.11.24 21:58:03 | - | 5,000 |
20.11.24 18:08:31 | - | 5,000 |
20.11.24 17:30:06 | - | 5,000 |
20.11.24 13:02:21 | - | 5,000 |