METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:02 | - | 4,940 |
11.09.24 14:34:51 | - | 4,900 |
11.09.24 14:30:00 | - | 4,840 |
11.09.24 13:02:26 | - | 4,940 |
11.09.24 10:13:00 | - | 4,940 |
11.09.24 09:00:04 | - | 5,150 |
11.09.24 08:52:12 | - | 5,150 |
11.09.24 08:52:12 | - | 5,150 |
11.09.24 08:26:10 | - | 5,150 |
11.09.24 08:01:08 | - | 5,150 |
11.09.24 07:45:40 | - | 5,150 |
10.09.24 21:58:00 | - | 5,100 |
10.09.24 17:30:02 | - | 5,150 |
10.09.24 13:02:09 | - | 5,150 |
10.09.24 09:00:19 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:50:19 | - | 5,200 |
10.09.24 07:55:15 | - | 5,200 |
10.09.24 07:35:30 | - | 5,200 |
09.09.24 20:43:08 | - | 5,200 |
09.09.24 20:40:54 | - | 5,150 |
09.09.24 20:38:47 | - | 5,150 |
09.09.24 20:19:23 | - | 5,200 |
09.09.24 20:19:23 | - | 5,200 |
09.09.24 20:19:23 | - | 5,200 |
09.09.24 20:03:06 | - | 5,150 |
09.09.24 17:40:01 | - | 5,200 |
09.09.24 17:35:55 | - | 5,150 |
09.09.24 13:03:18 | - | 5,250 |
09.09.24 13:02:06 | - | 5,250 |
09.09.24 09:44:02 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:07 | - | 5,150 |
09.09.24 08:50:09 | - | 5,100 |
09.09.24 08:01:42 | - | 5,100 |
09.09.24 07:50:16 | - | 5,100 |
06.09.24 19:56:18 | - | 5,050 |
06.09.24 19:55:42 | - | 5,050 |
06.09.24 19:29:48 | - | 5,050 |
06.09.24 19:27:15 | - | 5,050 |
06.09.24 19:09:10 | - | 5,100 |
06.09.24 18:38:35 | - | 5,050 |
06.09.24 18:37:36 | - | 5,050 |
06.09.24 18:37:10 | - | 5,050 |
06.09.24 18:35:10 | - | 5,050 |
06.09.24 17:44:47 | - | 5,050 |
06.09.24 17:44:06 | - | 5,050 |