SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:21 | - | 7,440 |
02.10.24 17:22:21 | - | 7,440 |
02.10.24 17:19:21 | - | 7,440 |
02.10.24 17:16:21 | - | 7,440 |
02.10.24 17:13:20 | - | 7,440 |
02.10.24 17:12:21 | - | 7,420 |
02.10.24 17:09:21 | - | 7,420 |
02.10.24 17:06:21 | - | 7,420 |
02.10.24 17:03:21 | - | 7,420 |
02.10.24 17:00:21 | - | 7,420 |
02.10.24 16:57:21 | - | 7,420 |
02.10.24 16:54:21 | - | 7,420 |
02.10.24 16:51:20 | - | 7,420 |
02.10.24 16:49:58 | - | 7,440 |
02.10.24 16:46:57 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:22 | - | 7,440 |
02.10.24 16:41:22 | - | 7,440 |
02.10.24 16:38:21 | - | 7,440 |
02.10.24 16:35:21 | - | 7,440 |
02.10.24 16:32:21 | - | 7,440 |
02.10.24 16:29:21 | - | 7,440 |
02.10.24 16:26:21 | - | 7,440 |
02.10.24 16:23:21 | - | 7,440 |
02.10.24 16:20:21 | - | 7,440 |
02.10.24 16:17:21 | - | 7,440 |
02.10.24 16:14:21 | - | 7,440 |
02.10.24 16:11:20 | - | 7,440 |
02.10.24 16:08:20 | - | 7,440 |
02.10.24 16:05:20 | - | 7,440 |
02.10.24 16:02:20 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:11 | - | 7,420 |
02.10.24 16:01:09 | - | 7,420 |
02.10.24 15:59:28 | - | 7,600 |
02.10.24 15:56:28 | - | 7,600 |
02.10.24 15:53:28 | - | 7,600 |
02.10.24 15:50:28 | - | 7,600 |
02.10.24 15:47:28 | - | 7,600 |
02.10.24 15:44:28 | - | 7,600 |
02.10.24 15:41:28 | - | 7,600 |
02.10.24 15:38:27 | - | 7,600 |
02.10.24 15:35:27 | - | 7,600 |
02.10.24 15:32:27 | - | 7,600 |
02.10.24 15:29:27 | - | 7,600 |
02.10.24 15:26:27 | - | 7,600 |
02.10.24 15:23:27 | - | 7,600 |