SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:31 | - | 7,620 |
02.10.24 12:38:31 | - | 7,620 |
02.10.24 12:35:31 | - | 7,620 |
02.10.24 12:32:31 | - | 7,620 |
02.10.24 12:29:30 | - | 7,620 |
02.10.24 12:26:30 | - | 7,620 |
02.10.24 12:23:30 | - | 7,620 |
02.10.24 12:20:30 | - | 7,620 |
02.10.24 12:17:29 | - | 7,620 |
02.10.24 12:17:08 | - | 7,640 |
02.10.24 12:15:51 | - | 7,720 |
02.10.24 12:12:50 | - | 7,720 |
02.10.24 12:09:50 | - | 7,720 |
02.10.24 12:06:50 | - | 7,720 |
02.10.24 12:03:50 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:18 | - | 7,720 |
02.10.24 11:59:41 | - | 7,720 |
02.10.24 11:56:41 | - | 7,720 |
02.10.24 11:53:41 | - | 7,720 |
02.10.24 11:50:40 | - | 7,720 |
02.10.24 11:47:40 | - | 7,720 |
02.10.24 11:44:40 | - | 7,720 |
02.10.24 11:41:40 | - | 7,720 |
02.10.24 11:38:39 | - | 7,720 |
02.10.24 11:35:39 | - | 7,720 |
02.10.24 11:32:39 | - | 7,720 |
02.10.24 11:29:39 | - | 7,720 |
02.10.24 11:27:20 | - | 7,720 |
02.10.24 11:24:19 | - | 7,720 |
02.10.24 11:21:19 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:19 | - | 7,720 |
02.10.24 11:15:19 | - | 7,720 |
02.10.24 11:12:18 | - | 7,720 |
02.10.24 11:11:42 | - | 7,720 |
02.10.24 11:10:42 | - | 7,720 |
02.10.24 11:10:18 | - | 7,720 |
02.10.24 11:08:11 | - | 7,720 |
02.10.24 11:05:10 | - | 7,720 |
02.10.24 11:02:10 | - | 7,720 |
02.10.24 10:59:10 | - | 7,720 |
02.10.24 10:56:24 | - | 7,720 |
02.10.24 10:53:23 | - | 7,720 |
02.10.24 10:50:23 | - | 7,720 |
02.10.24 10:47:23 | - | 7,720 |
02.10.24 10:44:23 | - | 7,720 |