SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:15 | - | 7,620 |
02.10.24 13:32:15 | - | 7,620 |
02.10.24 13:29:15 | - | 7,620 |
02.10.24 13:26:15 | - | 7,620 |
02.10.24 13:23:14 | - | 7,620 |
02.10.24 13:20:14 | - | 7,620 |
02.10.24 13:17:14 | - | 7,620 |
02.10.24 13:15:01 | - | 7,480 |
02.10.24 13:14:25 | - | 7,600 |
02.10.24 13:13:14 | - | 7,600 |
02.10.24 13:12:04 | - | 7,620 |
02.10.24 13:09:03 | - | 7,620 |
02.10.24 13:08:33 | - | 7,620 |
02.10.24 13:05:33 | - | 7,620 |
02.10.24 13:02:33 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:33 | - | 7,620 |
02.10.24 12:56:32 | - | 7,620 |
02.10.24 12:53:32 | - | 7,620 |
02.10.24 12:50:32 | - | 7,620 |
02.10.24 12:47:32 | - | 7,620 |
02.10.24 12:44:31 | - | 7,620 |
02.10.24 12:41:31 | - | 7,620 |
02.10.24 12:38:31 | - | 7,620 |
02.10.24 12:35:31 | - | 7,620 |
02.10.24 12:32:31 | - | 7,620 |
02.10.24 12:29:30 | - | 7,620 |
02.10.24 12:26:30 | - | 7,620 |
02.10.24 12:23:30 | - | 7,620 |
02.10.24 12:20:30 | - | 7,620 |
02.10.24 12:17:29 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:08 | - | 7,640 |
02.10.24 12:15:51 | - | 7,720 |
02.10.24 12:12:50 | - | 7,720 |
02.10.24 12:09:50 | - | 7,720 |
02.10.24 12:06:50 | - | 7,720 |
02.10.24 12:03:50 | - | 7,720 |
02.10.24 12:02:18 | - | 7,720 |
02.10.24 11:59:41 | - | 7,720 |
02.10.24 11:56:41 | - | 7,720 |
02.10.24 11:53:41 | - | 7,720 |
02.10.24 11:50:40 | - | 7,720 |
02.10.24 11:47:40 | - | 7,720 |
02.10.24 11:44:40 | - | 7,720 |
02.10.24 11:41:40 | - | 7,720 |
02.10.24 11:38:39 | - | 7,720 |