SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:03 | - | 7,520 |
04.10.24 09:03:53 | - | 7,520 |
04.10.24 09:02:21 | - | 7,300 |
04.10.24 09:01:52 | - | 7,440 |
04.10.24 08:58:52 | - | 7,440 |
04.10.24 08:55:52 | - | 7,440 |
04.10.24 08:52:51 | - | 7,440 |
04.10.24 08:49:51 | - | 7,440 |
04.10.24 08:46:51 | - | 7,440 |
04.10.24 08:43:50 | - | 7,440 |
04.10.24 08:43:37 | - | 7,440 |
04.10.24 08:43:36 | - | 7,500 |
04.10.24 08:41:56 | - | 7,440 |
04.10.24 08:38:56 | - | 7,440 |
04.10.24 08:35:56 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:55 | - | 7,440 |
04.10.24 08:29:55 | - | 7,440 |
04.10.24 08:29:54 | - | 7,440 |
04.10.24 08:28:50 | - | 7,440 |
04.10.24 08:25:49 | - | 7,440 |
04.10.24 08:22:49 | - | 7,440 |
04.10.24 08:19:49 | - | 7,440 |
04.10.24 08:19:12 | - | 7,500 |
04.10.24 08:16:11 | - | 7,500 |
04.10.24 08:13:10 | - | 7,500 |
04.10.24 08:12:09 | - | 7,440 |
04.10.24 08:11:12 | - | 7,500 |
04.10.24 08:10:09 | - | 7,560 |
04.10.24 08:07:08 | - | 7,560 |
04.10.24 08:04:08 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | - | 7,560 |
04.10.24 08:00:06 | - | 7,700 |
04.10.24 07:57:05 | - | 7,700 |
04.10.24 07:54:05 | - | 7,700 |
04.10.24 07:51:05 | - | 7,700 |
04.10.24 07:48:04 | - | 7,700 |
04.10.24 07:45:04 | - | 7,700 |
04.10.24 07:42:04 | - | 7,700 |
04.10.24 07:39:04 | - | 7,700 |
04.10.24 07:36:03 | - | 7,700 |
04.10.24 07:33:03 | - | 7,700 |
04.10.24 07:30:03 | - | 7,700 |
04.10.24 07:27:03 | - | 7,700 |
04.10.24 07:24:03 | - | 7,700 |
04.10.24 07:21:02 | - | 7,700 |