SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:15 | - | 7,280 |
04.10.24 13:52:50 | - | 7,200 |
04.10.24 13:52:44 | - | 7,180 |
04.10.24 13:52:44 | - | 7,260 |
04.10.24 13:51:32 | - | 7,480 |
04.10.24 13:48:31 | - | 7,480 |
04.10.24 13:45:31 | - | 7,480 |
04.10.24 13:42:30 | - | 7,480 |
04.10.24 13:42:30 | - | 7,480 |
04.10.24 13:42:20 | - | 7,480 |
04.10.24 13:41:52 | - | 7,480 |
04.10.24 13:41:50 | - | 7,480 |
04.10.24 13:41:50 | - | 7,480 |
04.10.24 13:41:44 | - | 7,480 |
04.10.24 13:40:46 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:34 | - | 7,400 |
04.10.24 13:37:33 | - | 7,400 |
04.10.24 13:34:54 | - | 7,500 |
04.10.24 13:34:33 | - | 7,500 |
04.10.24 13:34:32 | - | 7,500 |
04.10.24 13:32:51 | - | 7,640 |
04.10.24 13:29:50 | - | 7,640 |
04.10.24 13:26:50 | - | 7,640 |
04.10.24 13:26:26 | - | 7,640 |
04.10.24 13:26:26 | - | 7,640 |
04.10.24 13:26:06 | - | 7,640 |
04.10.24 13:25:50 | - | 7,580 |
04.10.24 13:25:46 | - | 7,580 |
04.10.24 13:25:30 | - | 7,580 |
04.10.24 13:22:54 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:19 | - | 7,500 |
04.10.24 13:17:19 | - | 7,500 |
04.10.24 13:15:01 | - | 7,420 |
04.10.24 13:14:36 | - | 7,500 |
04.10.24 13:11:36 | - | 7,500 |
04.10.24 13:08:36 | - | 7,500 |
04.10.24 13:05:35 | - | 7,500 |
04.10.24 13:02:35 | - | 7,500 |
04.10.24 12:59:34 | - | 7,500 |
04.10.24 12:59:01 | - | 7,500 |
04.10.24 12:56:00 | - | 7,500 |
04.10.24 12:53:00 | - | 7,500 |
04.10.24 12:50:00 | - | 7,500 |
04.10.24 12:47:00 | - | 7,500 |
04.10.24 12:43:59 | - | 7,500 |